Gram Silver (GRAMS) Canlı Fiyat

Gram Silver logo
GRAMSGram Silver
INR 116,02 -0.29%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 395.057
1.41%
Dolaşımdaki miktar
0 GRAMS
Yayın tarihi
-

Data provided by Coingecko API

GRAMS Fiyat İstatistikleri

Fiyat / Gram Silver Fiyatı Bugün

Gram Silver Fiyatı
INR 116,02

Fiyat Değişimi

INR -0,33960054
0.29%
24s Düşük / 24s Yüksek
INR 116 / INR 116,65

Alım Satım Hacmi

INR 395.057
1.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Silver Arzı

Daloşımdaki Arz
0 GRAMS
Toplam Arz
3.650.000 GRAMS
Maks Arz
0 GRAMS

Gram Silver piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 423.476.940
0.34%

Dünkü Gram Silver Fiyatı

Dünkü Düşük / Yüksek
INR 116,19246 / INR 116,65145
Dünkü Açılış / Kapanış
INR 116,19246 / INR 116,65145
Dünkü Değişim
0.35%
Dünkü Hacim
INR 401.949,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,2771625 / INR 1,3285528
30g Düşük/30g Yüksek
INR 116,19246 / INR 116,65145
90g Düşük/90g Yüksek
INR 114,99355 / INR 117,00996
52 Hafta Düşük / 52 Hafta Yüksek
INR 112,60545 / INR 117,00996
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
INR 117,17
0.99%
Tüm Zamanlar DüşükŞub 14, 2024 (1 yıl önce)
INR 59,48
95.02%

Data provided by Coingecko API

GRAMS'den INR'ye Dönüştürücü

Gram Silver
Gram SilverGRAMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Silver Fiyat Tablosu (GRAMS'den INR'ye)

    GRAMSINR TradingView tarafından

    Gram Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Silver Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 116,303337
    INR 0
    INR 116,651452
    INR 116,192463
    05.09.2025
    INR 115,065231
    INR 116,303337
    INR 116,72101
    INR 115,048672
    04.09.2025
    INR 117,009962
    INR 115,065231
    INR 117,009962
    INR 114,993551
    03.09.2025
    INR 115,316191
    INR 117,009962
    INR 116,984489
    INR 115,070671
    02.09.2025
    INR 114,168707
    INR 115,316191
    INR 115,391195
    INR 114,107133
    01.09.2025
    INR 112,716643
    INR 114,168707
    INR 116,447383
    INR 112,716643
    31.08.2025
    INR 113,129865
    INR 112,716643
    INR 113,589587
    INR 112,605447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 34 saniye

    Explore Our Other Products for GRAMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.368
    0.43%
    Piyasa değeriINR 2,2T
    HacimINR 19,38B
    2
    INR 4.289,66
    0.77%
    Piyasa değeriINR 517,97B
    HacimINR 14,5B
    4
    INR 2,82
    0.06%
    Piyasa değeriINR 168B
    HacimINR 1,66B
    5
    INR 862,07
    1.15%
    Piyasa değeriINR 120,02B
    HacimINR 963,33M
    6
    INR 201,85
    0.94%
    Piyasa değeriINR 109,36B
    HacimINR 2,99B
    9
    INR 0,217001
    0.47%
    Piyasa değeriINR 32,72B
    HacimINR 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API