Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0,113375+ 11.20%
Piyasa değeri
GBP 8,66M
14.24%
Hacim (24s)
GBP 748.192
0.47%
Dolaşımdaki miktar
76.855.766 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
GBP 0,113375

Fiyat Değişimi

GBP 0,01141773
11.20%
24s Düşük / 24s Yüksek
GBP 0,101424 / GBP 0,118108

Alım Satım Hacmi

GBP 748.192
0.47%
Hacim / Piyasa Değeri
0,086393083
Piyasa hakimiyeti
0,00029571336%
Piyasa sıralaması
#1657

Alvara Protocol Arzı

Daloşımdaki Arz
76.855.765,564 ALVA
Toplam Arz
198.922.317,969 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
GBP 8.660.323
14.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.415.125
1.71%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10882189 / GBP 0,11274889
Dünkü Açılış / Kapanış
GBP 0,10882189 / GBP 0,11274889
Dünkü Değişim
2.34%
Dünkü Hacim
GBP 669.164,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13626696 / GBP 0,20581994
30g Düşük/30g Yüksek
GBP 0,1015302 / GBP 0,11290939
90g Düşük/90g Yüksek
GBP 0,1015302 / GBP 0,12452867
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1015302 / GBP 0,15979913
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 2,26
95.01%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
GBP 0,03591261
213.70%

Data provided by Coingecko API

ALVA'den GBP'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den GBP'ye)

    ALVAGBP TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,109515
    GBP 0
    GBP 0,112749
    GBP 0,10153
    03.09.2025
    GBP 0,119161
    GBP 0,109515
    GBP 0,120224
    GBP 0,110003
    02.09.2025
    GBP 0,114479
    GBP 0,119161
    GBP 0,124529
    GBP 0,112629
    01.09.2025
    GBP 0,122982
    GBP 0,114479
    GBP 0,123466
    GBP 0,11424
    31.08.2025
    GBP 0,133803
    GBP 0,122982
    GBP 0,138037
    GBP 0,123333
    30.08.2025
    GBP 0,138327
    GBP 0,133803
    GBP 0,140806
    GBP 0,134041
    29.08.2025
    GBP 0,140893
    GBP 0,138327
    GBP 0,159799
    GBP 0,138129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 14 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.773
    1.24%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,87B
    2
    GBP 4.290,17
    0.00%
    Piyasa değeriGBP 517,68B
    HacimGBP 37,83B
    4
    GBP 2,81
    0.03%
    Piyasa değeriGBP 167,06B
    HacimGBP 6,25B
    5
    GBP 849,26
    0.59%
    Piyasa değeriGBP 118,2B
    HacimGBP 1,01B
    6
    GBP 203,07
    0.35%
    Piyasa değeriGBP 109,83B
    HacimGBP 7,53B
    9
    GBP 0,21455
    1.18%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1654
    GBP 0,03052006
    14.03%
    Piyasa değeriGBP 8,69M
    HacimGBP 169.543
    1655
    GBP 0,02515706
    1.08%
    Piyasa değeriGBP 8,69M
    HacimGBP 51.214
    1656
    GBP 0,00873816
    1.29%
    Piyasa değeriGBP 8,69M
    HacimGBP 156.777
    1658
    GBP 0,01127012
    0.86%
    Piyasa değeriGBP 8,66M
    HacimGBP 986.353
    1659
    GBP 4,15
    4.32%
    Piyasa değeriGBP 8,65M
    HacimGBP 1,49M

    Data provided by Coingecko API