GraphLinq Wrapped ETH (WETH) Canlı Fiyat

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
ETH 1,015778+ 0.25%
Piyasa değeri
ETH 73
0.25%
Hacim (24s)
ETH 0
0.61%
Dolaşımdaki miktar
72 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / GraphLinq Wrapped ETH Fiyatı Bugün

GraphLinq Wrapped ETH Fiyatı
ETH 1,015778

Fiyat Değişimi

ETH 0,00252581
0.25%
24s Düşük / 24s Yüksek
ETH 0,9854109 / ETH 1,020853

Alım Satım Hacmi

ETH 0,10157783
0.61%
Hacim / Piyasa Değeri
0,0013897637
Piyasa hakimiyeti
0,0000081002173%
Piyasa sıralaması
#5766

GraphLinq Wrapped ETH Arzı

Daloşımdaki Arz
71,954 WETH
Toplam Arz
71,954 WETH
Maks Arz
0 WETH

GraphLinq Wrapped ETH piyasa değeri

Piyasa Değeri
ETH 73,09
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 73,09
3.12%

Dünkü GraphLinq Wrapped ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,98204582 / ETH 0,98807571
Dünkü Açılış / Kapanış
ETH 0,98204582 / ETH 0,98807571
Dünkü Değişim
3.12%
Dünkü Hacim
ETH 0,48003749

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.199,0997 / ETH 4.716,64
30g Düşük/30g Yüksek
ETH 0,97043799 / ETH 1,0320806
90g Düşük/90g Yüksek
ETH 0,97043799 / ETH 1,0269426
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,97043799 / ETH 1,077935
Tüm Zamanlar YüksekŞub 5, 2025 (7 ay önce)
ETH 1,20218
15.51%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 0,87049089
16.69%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphLinq Wrapped ETH Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    GraphLinq Wrapped ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,977507
    ETH 0
    ETH 0,994978
    ETH 0,970438
    02.09.2025
    ETH 1,077935
    ETH 0
    ETH 1,077935
    ETH 0,980803
    01.09.2025
    ETH 1,010967
    ETH 1,077935
    ETH 1,013314
    ETH 0,987702
    30.08.2025
    ETH 0,99239
    ETH 0
    ETH 1,017589
    ETH 0,99239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 6 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.703
    1.42%
    Piyasa değeriETH 2,21T
    HacimETH 45,94B
    2
    eth
    EthereumETH
    ETH 4.293,16
    2.37%
    Piyasa değeriETH 518,58B
    HacimETH 31,1B
    4
    ETH 2,81
    1.37%
    Piyasa değeriETH 167,53B
    HacimETH 5,45B
    5
    ETH 857,16
    0.93%
    Piyasa değeriETH 119,34B
    HacimETH 1,09B
    6
    ETH 202,74
    1.54%
    Piyasa değeriETH 109,79B
    HacimETH 6,24B
    9
    ETH 0,214375
    0.93%
    Piyasa değeriETH 32,35B
    HacimETH 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5763
    ETH 0,00000007
    0.69%
    Piyasa değeriETH 74
    HacimETH 8
    5764
    Piyasa değeriETH 73
    HacimETH 17
    5765
    ETH 0,00000072
    0%
    Piyasa değeriETH 72
    HacimETH 0
    5767
    ETH 25,839225
    1.28%
    Piyasa değeriETH 73
    HacimETH 1
    5768
    ETH 0,00000117
    1.58%
    Piyasa değeriETH 73
    HacimETH 1

    Data provided by Coingecko API