GraphLinq Wrapped ETH (WETH) Canlı Fiyat

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
INR 377.324 0.00%
Piyasa değeri
INR 27,25M
0%
Hacim (24s)
INR 131.575
1.63%
Dolaşımdaki miktar
72 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / GraphLinq Wrapped ETH Fiyatı Bugün

GraphLinq Wrapped ETH Fiyatı
INR 377.324

Alım Satım Hacmi

INR 131.575
1.63%
Hacim / Piyasa Değeri
0,0048281298
Piyasa hakimiyeti
0,0000077948951%
Piyasa sıralaması
#5787

GraphLinq Wrapped ETH Arzı

Daloşımdaki Arz
72,224 WETH
Toplam Arz
72,224 WETH
Maks Arz
0 WETH

GraphLinq Wrapped ETH piyasa değeri

Piyasa Değeri
INR 27.251.753

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.251.753
0.82%

Dünkü GraphLinq Wrapped ETH Fiyatı

Dünkü Düşük / Yüksek
INR 377.324,45 / INR 383.572,2
Dünkü Açılış / Kapanış
INR 377.324,45 / INR 383.572,2
Dünkü Değişim
0.82%
Dünkü Hacim
INR 131.575,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.082,1648 / INR 4.926,5159
30g Düşük/30g Yüksek
INR 374.528,62 / INR 421.760,93
90g Düşük/90g Yüksek
INR 374.528,62 / INR 387.844,91
52 Hafta Düşük / 52 Hafta Yüksek
INR 357.207,59 / INR 430.233,87
Tüm Zamanlar YüksekAğu 22, 2025 (5 gün önce)
INR 432.379
12.73%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 123.697
205.04%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GraphLinq Wrapped ETH Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    GraphLinq Wrapped ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 374.528,617191
    INR 0
    INR 387.844,912145
    INR 374.528,617191
    24.08.2025
    INR 419.710,62387
    INR 0
    INR 419.710,62387
    INR 419.710,62387
    23.08.2025
    INR 430.233,865922
    INR 419.710,62387
    INR 430.233,865922
    INR 411.309,402381
    22.08.2025
    INR 361.584,2357
    INR 430.233,865922
    INR 426.065,690313
    INR 357.207,585394
    21.08.2025
    INR 370.123,20125
    INR 361.584,2357
    INR 378.710,581055
    INR 359.586,822145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 24 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.126
    1.76%
    Piyasa değeriINR 2,25T
    HacimINR 38,14B
    2
    INR 4.597,93
    0.13%
    Piyasa değeriINR 555,17B
    HacimINR 32,83B
    3
    INR 3,02
    0.82%
    Piyasa değeriINR 179,66B
    HacimINR 6,71B
    5
    INR 877,43
    2.29%
    Piyasa değeriINR 122,13B
    HacimINR 1,51B
    6
    INR 213,61
    4.66%
    Piyasa değeriINR 115,4B
    HacimINR 13,96B
    9
    INR 0,224081
    2.45%
    Piyasa değeriINR 33,77B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 27,24M
    HacimINR 480.797
    5752
    Piyasa değeriINR 27,23M
    HacimINR 8,68M
    5786
    INR 0,02720551
    0.59%
    Piyasa değeriINR 27,21M
    HacimINR 81
    5789
    INR 0,34717
    76.63%
    Piyasa değeriINR 27,16M
    HacimINR 171
    5794
    INR 7,53
    0.91%
    Piyasa değeriINR 27,16M
    HacimINR 8.133

    Data provided by Coingecko API