GraphLinq Wrapped ETH (WETH) Live Price

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
ETH 1.019188+ 2.64%
Market Cap
ETH 74
2.75%
Volume (24)
ETH 1
1.29%
Circulating Supply
73 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

GraphLinq Wrapped ETH Price Today

GraphLinq Wrapped ETH Price
ETH 1.019188

Price Change

ETH 0.02616686
2.64%
24h Low / 24h High
ETH 0.95252564 / ETH 1.029108

Trading Volume

ETH 0.86480425
1.29%
Volume / Market Cap
0.011692074
Market Dominance
0.0000080559192%
Market Rank
#5636

GraphLinq Wrapped ETH Supply

Circulating Supply
72.572 WETH
Total Supply
72.572 WETH
Max Supply
0 WETH

GraphLinq Wrapped ETH Market Cap

Market Cap
ETH 73.965
2.75%

Fully Diluted
Market Cap

ETH 73.965
1.09%

GraphLinq Wrapped ETH Price Yesterday

Yesterday's Low / High
ETH 1.001715 / ETH 1.0146819
Yesterday's Open / Close
ETH 1.0146819 / ETH 1.001715
Yesterday's Change
1.09%
Yesterday's Volume
ETH 1.1638345

GraphLinq Wrapped ETH Price History

7d Low / 7d High
ETH 4,053.023 / ETH 4,926.5159
30d Low / 30d High
ETH 0.95363784 / ETH 1.0146819
90d Low / 90d High
ETH 0.95363784 / ETH 1.0323975
52 Week Low / 52 Week High
ETH 0.95363784 / ETH 1.0323975
All Time HighFeb 5, 2025 (6 months ago)
ETH 1.20218
14.56%
All Time LowFeb 3, 2025 (6 months ago)
ETH 0.87049089
18.00%

Data provided by Coingecko API

WETH to ETH converter

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GraphLinq Wrapped ETH Price Chart (WETH to ETH)

    WETHETH by TradingView

    GraphLinq Wrapped ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.980778
    ETH 0
    ETH 1.014682
    ETH 0.953638
    8/21/2025
    ETH 0.98104
    ETH 0.980778
    ETH 1.005956
    ETH 0.970991
    8/20/2025
    ETH 1.010705
    ETH 0.98104
    ETH 1.010705
    ETH 0.965291
    8/19/2025
    ETH 1.009311
    ETH 1.010705
    ETH 1.032397
    ETH 0.969443
    8/18/2025
    ETH 1.009581
    ETH 1.009311
    ETH 1.009581
    ETH 1.009581
    8/16/2025
    ETH 0.992144
    ETH 0
    ETH 1.00005
    ETH 0.973455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 58 minutes and 6 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,503
    2.27%
    Market CapETH 2.3T
    VolumeETH 52.39B
    2
    eth
    EthereumETH
    ETH 4,691.38
    9.84%
    Market CapETH 566.51B
    VolumeETH 62.82B
    3
    ETH 2.99
    5.66%
    Market CapETH 177.91B
    VolumeETH 10.04B
    5
    ETH 882.82
    4.47%
    Market CapETH 122.97B
    VolumeETH 2.5B
    6
    ETH 198.14
    8.99%
    Market CapETH 107.07B
    VolumeETH 10.64B
    9
    ETH 0.230982
    7.03%
    Market CapETH 34.78B
    VolumeETH 4.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5632
    ETH 0.00000007
    4.88%
    Market CapETH 74
    VolumeETH 1
    5633
    ETH 0.00000008
    0.99%
    Market CapETH 74
    VolumeETH 2
    5628
    ETH 0.00000007
    3.40%
    Market CapETH 74
    VolumeETH 0
    5637
    Market CapETH 74
    VolumeETH 15
    5638
    ETH 0
    1.78%
    Market CapETH 74
    VolumeETH 6

    Data provided by Coingecko API