STEPN Green Satoshi Token on Solana (GST-SOL) Valor real atual

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
BRL 0,027755 -2.25%
Capitalização de mercado
BRL 31,83M
2.37%
Volume (24)
BRL 1 536 058
1.47%
Fornecimento em circulação
1 147 161 900 GST-SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-SOL

STEPN Green Satoshi Token on Solana Preço hoje

STEPN Green Satoshi Token on Solana Preço
BRL 0,02775496

Alteração de preço

BRL -0,00064016319
2.25%
24h Baixo / 24h Alto
BRL 0,02758977 / BRL 0,02848739

Volume

BRL 1 536 058
1.47%
Volume / Limite de mercado
0,048264061
Dominio de mercado
0,00014815728%
Posição de mercado
#2194

Fornecimento de STEPN Green Satoshi Token on Solana

Fornecimento em circulação
1 147 161 857 GST-SOL
Fornecimento total
1 157 161 857 GST-SOL
Fornecimento máximo
0 GST-SOL

STEPN Green Satoshi Token on Solana Capitalização de mercado

Capitalização de mercado
BRL 31 826 124
2.37%

Totalmente diluído
Limite de mercado

BRL 32 103 558
1.41%

STEPN Green Satoshi Token on Solana Preço Ontem

Baixa / Alta de ontem
BRL 0,027995366 / BRL 0,028283733
Abertura / Fecho de Ontem
BRL 0,027995366 / BRL 0,028283733
A mudança de ontem
1.37%
Volume de ontem
BRL 1 499 975,5

Histórico do preço do STEPN Green Satoshi Token on Solana

7 dias Baixa / 7 dias Alta
BRL 0,005129336 / BRL 0,0056244943
30 dias Baixa / 30 dias Alta
BRL 0,027995366 / BRL 0,028951094
90 dias Baixa / 90 dias Alta
BRL 0,027995366 / BRL 0,029680292
52 Semana Baixa / 52 Semana Alta
BRL 0,027995366 / BRL 0,030548878
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
BRL 42,03
99.93%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
BRL 0,02758977
0.60%

Data provided by Coingecko API

GST-SOL para BRL

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on Solana para Brazilian Real Gráfico de Preço (GST-SOL para BRL)

    GST-SOLBRL de TradingView

    STEPN Green Satoshi Token on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on Solana Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,028753
    BRL 0
    BRL 0,028951
    BRL 0,027995
    04/09/2025
    BRL 0,029595
    BRL 0,028753
    BRL 0,029674
    BRL 0,028522
    03/09/2025
    BRL 0,029425
    BRL 0,029595
    BRL 0,02968
    BRL 0,029017
    02/09/2025
    BRL 0,028909
    BRL 0,029425
    BRL 0,029595
    BRL 0,028719
    01/09/2025
    BRL 0,029919
    BRL 0,028909
    BRL 0,029919
    BRL 0,0287
    31/08/2025
    BRL 0,030272
    BRL 0,029919
    BRL 0,030549
    BRL 0,029957
    30/08/2025
    BRL 0,030386
    BRL 0,030272
    BRL 0,030459
    BRL 0,029981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for GST-SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 239
    0.35%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 25,88B
    2
    BRL 4 265,43
    0.36%
    Capitalização de mercadoBRL 515,7B
    VolumeBRL 16,4B
    4
    BRL 2,8
    0.34%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 2,96B
    5
    BRL 859,9
    1.30%
    Capitalização de mercadoBRL 119,71B
    VolumeBRL 969,85M
    6
    BRL 201,38
    0.84%
    Capitalização de mercadoBRL 108,93B
    VolumeBRL 3,66B
    9
    BRL 0,21
    0.04%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2192
    Capitalização de mercadoBRL 31,93M
    VolumeBRL 3,24M
    2193
    BRL 18,69
    0.28%
    Capitalização de mercadoBRL 31,9M
    VolumeBRL 1,94M
    2198
    BRL 0,42
    5.18%
    Capitalização de mercadoBRL 31,86M
    VolumeBRL 978 572
    2197
    BRL 0,12
    0.44%
    Capitalização de mercadoBRL 31,82M
    VolumeBRL 1,8M
    2196
    BRL 0,00007556
    1.24%
    Capitalização de mercadoBRL 31,79M
    VolumeBRL 1,15M

    Data provided by Coingecko API