Grin (GRIN) Canlı Fiyat

Grin logo
GRINGrin
ETH 0,000009 -2.78%
Piyasa değeri
ETH 1.897
2.70%
Hacim (24s)
ETH 5
0.00%
Dolaşımdaki miktar
208.553.760 GRIN
Yayın tarihi
15.01.2019

Data provided by Coingecko API

GRIN Fiyat İstatistikleri

Fiyat / Grin Fiyatı Bugün

Grin Fiyatı
ETH 0,00000909

Fiyat Değişimi

ETH <0.000001
2.78%
24s Düşük / 24s Yüksek
ETH 0,00000852 / ETH 0,00000936

Alım Satım Hacmi

ETH 4,523803
0.00%
Hacim / Piyasa Değeri
0,0023847143
Piyasa hakimiyeti
0,00021807941%
Piyasa sıralaması
#1904

Grin Arzı

Daloşımdaki Arz
208.553.760 GRIN
Toplam Arz
208.553.760 GRIN
Maks Arz
0 GRIN

Grin piyasa değeri

Piyasa Değeri
ETH 1.897
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.897
0.71%

Dünkü Grin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000091307674 / ETH 0,0000091904249
Dünkü Açılış / Kapanış
ETH 0,0000091904249 / ETH 0,0000091307674
Dünkü Değişim
0.77%
Dünkü Hacim
ETH 4,2348391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,035268764 / ETH 0,042541471
30g Düşük/30g Yüksek
ETH 0,0000089540056 / ETH 0,0000097928914
90g Düşük/90g Yüksek
ETH 0,0000083601708 / ETH 0,0000097928914
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000076479188 / ETH 0,0000097928914
Tüm Zamanlar YüksekOca 17, 2019 (6 yıl önce)
ETH 0,20523086
100.00%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
ETH 0,00000576
57.83%

Data provided by Coingecko API

GRIN'den ETH'ye Dönüştürücü

Grin
GrinGRIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grin Fiyat Tablosu (GRIN'den ETH'ye)

    GRINETH TradingView tarafından

    Grin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000008
    GRIN/ETH
    ETH 0,000001
    ETH 0
    Recently

    Grin Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    30.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    25.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 18 dakika ve 2 saniye

    Explore Our Other Products for GRIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.816
    0.26%
    Piyasa değeriETH 2,17T
    HacimETH 37,8B
    2
    eth
    EthereumETH
    ETH 4.373,12
    2.14%
    Piyasa değeriETH 527,87B
    HacimETH 26,5B
    4
    ETH 2,76
    1.79%
    Piyasa değeriETH 164,43B
    HacimETH 6,94B
    5
    ETH 849,87
    1.30%
    Piyasa değeriETH 118,3B
    HacimETH 1,45B
    6
    ETH 198,99
    2.40%
    Piyasa değeriETH 107,64B
    HacimETH 6,87B
    9
    ETH 0,214415
    1.37%
    Piyasa değeriETH 32,34B
    HacimETH 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1905
    ETH 0,00000199
    9.54%
    Piyasa değeriETH 1.896
    HacimETH 12
    1906
    ETH 0,00003589
    19.46%
    Piyasa değeriETH 1.895
    HacimETH 333
    1913
    ETH 0,00000862
    3.98%
    Piyasa değeriETH 1.896
    HacimETH 1.287
    1907
    ETH 0,00001901
    3.31%
    Piyasa değeriETH 1.895
    HacimETH 49
    1908
    ETH 0,00019144
    1.12%
    Piyasa değeriETH 1.892
    HacimETH 26

    Data provided by Coingecko API