Grin (GRIN) Canlı Fiyat

Grin logo
GRINGrin
GBP 0,027454+ 2.94%
Piyasa değeri
GBP 5,73M
2.95%
Hacim (24s)
GBP 11.961
0.47%
Dolaşımdaki miktar
208.699.980 GRIN
Yayın tarihi
15.01.2019

Data provided by Coingecko API

GRIN Fiyat İstatistikleri

Fiyat / Grin Fiyatı Bugün

Grin Fiyatı
GBP 0,02745388

Fiyat Değişimi

GBP 0,0007828
2.94%
24s Düşük / 24s Yüksek
GBP 0,02660654 / GBP 0,02797342

Alım Satım Hacmi

GBP 11.961,28
0.47%
Hacim / Piyasa Değeri
0,0020873144
Piyasa hakimiyeti
0,00019567108%
Piyasa sıralaması
#1972

Grin Arzı

Daloşımdaki Arz
208.699.980 GRIN
Toplam Arz
208.699.980 GRIN
Maks Arz
0 GRIN

Grin piyasa değeri

Piyasa Değeri
GBP 5.730.464
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.730.464
1.18%

Dünkü Grin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027133702 / GBP 0,027142907
Dünkü Açılış / Kapanış
GBP 0,027133702 / GBP 0,027142907
Dünkü Değişim
1.16%
Dünkü Hacim
GBP 17.067,345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035240479 / GBP 0,042541471
30g Düşük/30g Yüksek
GBP 0,026293027 / GBP 0,029604835
90g Düşük/90g Yüksek
GBP 0,026293027 / GBP 0,031513099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026293027 / GBP 0,031513099
Tüm Zamanlar YüksekOca 17, 2019 (6 yıl önce)
GBP 19,47
99.86%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
GBP 0,01030537
169.36%

Data provided by Coingecko API

GRIN'den GBP'ye Dönüştürücü

Grin
GrinGRIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grin Fiyat Tablosu (GRIN'den GBP'ye)

    GRINGBP TradingView tarafından

    Grin Borsaları

    Instant crypto to crypto exchange coming soon!

    Grin Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,029249
    GBP 0
    GBP 0,029409
    GBP 0,026293
    02.09.2025
    GBP 0,028603
    GBP 0,029249
    GBP 0,03001
    GBP 0,028595
    01.09.2025
    GBP 0,03023
    GBP 0,028603
    GBP 0,03023
    GBP 0,028187
    31.08.2025
    GBP 0,030525
    GBP 0,03023
    GBP 0,031513
    GBP 0,029771
    30.08.2025
    GBP 0,029857
    GBP 0,030525
    GBP 0,031501
    GBP 0,029352
    29.08.2025
    GBP 0,028258
    GBP 0,029857
    GBP 0,029819
    GBP 0,028217
    28.08.2025
    GBP 0,028052
    GBP 0,028258
    GBP 0,028938
    GBP 0,02805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 6 saniye

    Explore Our Other Products for GRIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.661
    0.45%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,58B
    2
    GBP 4.391,92
    0.87%
    Piyasa değeriGBP 530,09B
    HacimGBP 32,03B
    3
    GBP 2,84
    0.70%
    Piyasa değeriGBP 168,77B
    HacimGBP 4,35B
    5
    GBP 847,2
    0.70%
    Piyasa değeriGBP 117,94B
    HacimGBP 982,32M
    6
    GBP 207,34
    1.27%
    Piyasa değeriGBP 112,2B
    HacimGBP 5,35B
    9
    GBP 0,216035
    0.22%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1969
    GBP 2,32
    1.77%
    Piyasa değeriGBP 5,76M
    HacimGBP 383
    1970
    GBP 0,01146302
    0%
    Piyasa değeriGBP 5,73M
    HacimGBP 20
    1971
    GBP 0,01700665
    6.92%
    Piyasa değeriGBP 5,74M
    HacimGBP 143.793
    1973
    GBP 0,00594569
    1.70%
    Piyasa değeriGBP 5,72M
    HacimGBP 5,49M
    1974
    GBP 0,00010461
    12.38%
    Piyasa değeriGBP 5,71M
    HacimGBP 318.716

    Data provided by Coingecko API