Grix (GRIX) Canlı Fiyat

Grix logo
GRIXGrix
0,030822 -3.24%
Piyasa değeri
€3,34M
1.28%
Hacim (24s)
911
0.04%
Dolaşımdaki miktar
108.392.130 GRIX
Yayın tarihi
-

Data provided by Coingecko API

GRIX Fiyat İstatistikleri

Fiyat / Grix Fiyatı Bugün

Grix Fiyatı
€0,03082173

Fiyat Değişimi

€-0,0010330571
3.24%
24s Düşük / 24s Yüksek
€0,03051197 / €0,03185478

Alım Satım Hacmi

€910,8
0.04%
Hacim / Piyasa Değeri
0,00027271723
Piyasa hakimiyeti
0,00010000552%
Piyasa sıralaması
#2559

Grix Arzı

Daloşımdaki Arz
108.392.133,488 GRIX
Toplam Arz
1.000.000.000 GRIX
Maks Arz
1.000.000.000 GRIX

Grix piyasa değeri

Piyasa Değeri
€3.339.723
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

€30.811.489
0.35%

Dünkü Grix Fiyatı

Dünkü Düşük / Yüksek
€0,03091564 / €0,030925774
Dünkü Açılış / Kapanış
€0,03091564 / €0,030925774
Dünkü Değişim
0.32%
Dünkü Hacim
€679,38329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,035171388 / €0,03864523
30g Düşük/30g Yüksek
€0,030511974 / €0,031783685
90g Düşük/90g Yüksek
€0,030093167 / €0,032958962
52 Hafta Düşük / 52 Hafta Yüksek
€0,030093167 / €0,033213761
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
€0,03422363
9.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,01474125
109.08%

Data provided by Coingecko API

GRIX'den EUR'ye Dönüştürücü

Grix
GrixGRIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grix Fiyat Tablosu (GRIX'den EUR'ye)

    GRIXEUR TradingView tarafından

    Grix Borsaları

    Instant crypto to crypto exchange coming soon!

    Grix Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,031784
    €0
    €0,031784
    €0,030512
    29.08.2025
    €0,031012
    €0
    €0,032547
    €0,030176
    28.08.2025
    €0,032641
    €0,031012
    €0,032959
    €0,031852
    27.08.2025
    €0,032789
    €0,032641
    €0,033214
    €0,032187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 24 saniye

    Explore Our Other Products for GRIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.636
    0.40%
    Piyasa değeri€2,2T
    Hacim€49,16B
    2
    4.297,81
    2.15%
    Piyasa değeri€518,87B
    Hacim€33,28B
    4
    2,81
    0.56%
    Piyasa değeri€167,38B
    Hacim€7,11B
    5
    851,15
    0.34%
    Piyasa değeri€118,46B
    Hacim€1,19B
    6
    208,33
    2.44%
    Piyasa değeri€112,73B
    Hacim€9,2B
    9
    0,22
    0.92%
    Piyasa değeri€32,46B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2556
    0,00002349
    0%
    Piyasa değeri€3,31M
    Hacim€0
    2557
    0,01
    0.08%
    Piyasa değeri€3,34M
    Hacim€717.320
    2558
    Piyasa değeri€3,34M
    Hacim€284.183
    2560
    0,01
    1.38%
    Piyasa değeri€3,34M
    Hacim€62.568

    Data provided by Coingecko API