Grix (GRIX) Live Price

Grix logo
GRIXGrix
0.029423 -1.75%
Market Cap
€3.19M
1.83%
Volume (24)
331
0.67%
Circulating Supply
108,392,130 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
€0.02942349

Price Change

€-0.00052438354
1.75%
24h Low / 24h High
€0.02925008 / €0.03070877

Trading Volume

€330.66
0.67%
Volume / Market Cap
0.00010377893
Market Dominance
0.000094586456%
Market Rank
#2608

Grix Supply

Circulating Supply
108,392,133.488 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
€3,186,196
1.83%

Fully Diluted
Market Cap

€29,395,086
2.29%

Grix Price Yesterday

Yesterday's Low / High
€0.02998314 / €0.030183962
Yesterday's Open / Close
€0.030183962 / €0.02998314
Yesterday's Change
2.19%
Yesterday's Volume
€167.19211

Grix Price History

7d Low / 7d High
€0.034405705 / €0.036988655
30d Low / 30d High
€0.02998314 / €0.031254779
90d Low / 90d High
€0.02998314 / €0.031783685
52 Week Low / 52 Week High
€0.02998314 / €0.032547324
All Time HighJul 26, 2025 (1 months ago)
€0.03422363
14.21%
All Time LowApr 9, 2025 (4 months ago)
€0.01474125
99.17%

Data provided by Coingecko API

GRIX to EUR converter

Grix
GrixGRIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIX Safely with 3Commas

Use a proven backtested strategy for GRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grix Price Chart (GRIX to EUR)

    GRIXEUR by TradingView

    Grix Exchanges

    Instant crypto to crypto exchange coming soon!

    Grix Historical Price Data (EUR)

    Date
    9/4/2025
    €0.03105
    €0
    €0.031238
    €0.029983
    9/3/2025
    €0.030921
    €0.03105
    €0.031255
    €0.030336
    8/31/2025
    €0.031144
    €0
    €0.031665
    €0.031038
    8/30/2025
    €0.030644
    €0.031144
    €0.03087
    €0.030093
    8/29/2025
    €0.032385
    €0.030644
    €0.032547
    €0.030176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 32 minutes and 53 seconds

    Explore Our Other Products for GRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,925
    0.84%
    Market Cap€2.21T
    Volume€55.06B
    2
    4,295.02
    0.06%
    Market Cap€518.13B
    Volume€38.73B
    4
    2.82
    0.25%
    Market Cap€167.61B
    Volume€6.33B
    5
    849.37
    0.52%
    Market Cap€118.2B
    Volume€984.04M
    6
    202.7
    0.62%
    Market Cap€109.52B
    Volume€7.62B
    9
    0.21
    1.23%
    Market Cap€32.36B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3.19M
    Volume€21,004
    2606
    Market Cap€3.44M
    Volume€92
    2607
    0.00443738
    23.25%
    Market Cap€3.19M
    Volume€131
    2609
    0.02
    1.90%
    Market Cap€3.18M
    Volume€76,061
    2610
    0.01
    0.12%
    Market Cap€3.18M
    Volume€129,527

    Data provided by Coingecko API