Grix (GRIX) Live Price

Grix logo
GRIXGrix
0.031387 -1.32%
Market Cap
€3.4M
1.58%
Volume (24)
632
0.56%
Circulating Supply
108,245,670 GRIX
Issue Date
-

Data provided by Coingecko API

GRIX price Statistics

Grix Price Today

Grix Price
€0.03138737

Price Change

€-0.0004206616
1.32%
24h Low / 24h High
€0.03054546 / €0.03198347

Trading Volume

€631.51
0.56%
Volume / Market Cap
0.00018598543
Market Dominance
0.000099169672%
Market Rank
#2464

Grix Supply

Circulating Supply
108,245,668.967 GRIX
Total Supply
1,000,000,000 GRIX
Max Supply
1,000,000,000 GRIX

Grix Market Cap

Market Cap
€3,395,481
1.58%

Fully Diluted
Market Cap

€31,368,289
0.81%

Grix Price Yesterday

Yesterday's Low / High
€0.031026405 / €0.031205654
Yesterday's Open / Close
€0.031205654 / €0.031026405
Yesterday's Change
0.87%
Yesterday's Volume
€830.72725

Grix Price History

7d Low / 7d High
€0.032360348 / €0.037892714
30d Low / 30d High
€0.030707293 / €0.031911764
90d Low / 90d High
€0.029566545 / €0.0319993
52 Week Low / 52 Week High
€0.027871968 / €0.03261854
All Time HighJul 18, 2025 (4 days ago)
€0.03261854
3.80%
All Time LowApr 9, 2025 (3 months ago)
€0.01474125
112.87%

Data provided by Coingecko API

GRIX to EUR converter

Grix
GrixGRIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grix Price Chart (GRIX to EUR)

GRIXEUR by TradingView

Grix Exchanges

Instant crypto to crypto exchange coming soon!

Grix Historical Price Data (EUR)

Date
7/22/2025
€0.031348
€0
€0.031912
€0.030707
7/21/2025
€0.031152
€0.031348
€0.031999
€0.031049
7/20/2025
€0.030026
€0.031152
€0.031351
€0.030026
7/19/2025
€0.03118
€0.030026
€0.031588
€0.029567
7/18/2025
€0.031198
€0.03118
€0.032619
€0.031106
7/17/2025
€0.030382
€0.031198
€0.031224
€0.029887
7/16/2025
€0.028077
€0.030382
€0.03033
€0.027872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,365
1.58%
Market Cap€2.37T
Volume€55.87B
2
3,742.5
0.89%
Market Cap€451.82B
Volume€50.82B
3
3.51
0.84%
Market Cap€207.76B
Volume€7.47B
5
792.67
2.97%
Market Cap€110.41B
Volume€3.21B
6
202.91
0.07%
Market Cap€109.26B
Volume€30.39B
8
0.27
1.18%
Market Cap€40.13B
Volume€12.19B

Data provided by Coingecko API

More Cryptocurrencies

2461
0.00339229
6.37%
Market Cap€3.4M
Volume€3,033
Market Cap€3.4M
Volume€4.95M
Market Cap€3.4M
Volume€28,804
2465
0.00035676
3.44%
Market Cap€3.38M
Volume€67,598
2466
0.00388083
0.59%
Market Cap€3.38M
Volume€369,620

Data provided by Coingecko API