Groestlcoin (GRS) Canlı Fiyat

Groestlcoin logo
GRSGroestlcoin
JPY 43,9 -0.05%
Piyasa değeri
JPY 3,88B
0.32%
Hacim (24s)
JPY 65.351.878
2.63%
Dolaşımdaki miktar
88.288.409 GRS
Yayın tarihi
22.03.2014

Data provided by Coingecko API

GRS Fiyat İstatistikleri

Fiyat / Groestlcoin Fiyatı Bugün

Groestlcoin Fiyatı
JPY 43,9

Fiyat Değişimi

JPY -0,023416436
0.05%
24s Düşük / 24s Yüksek
JPY 43,55 / JPY 44,35

Alım Satım Hacmi

JPY 65.351.878
2.63%
Hacim / Piyasa Değeri
0,016862928
Piyasa hakimiyeti
0,00066038031%
Piyasa sıralaması
#1144

Groestlcoin Arzı

Daloşımdaki Arz
88.288.408,887 GRS
Toplam Arz
88.292.478,887 GRS
Maks Arz
105.000.000 GRS

Groestlcoin piyasa değeri

Piyasa Değeri
JPY 3.875.476.400
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.875.655.000
0.08%

Dünkü Groestlcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 43,817861 / JPY 43,906331
Dünkü Açılış / Kapanış
JPY 43,817861 / JPY 43,906331
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 151.223.310

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,29611042 / JPY 0,30797601
30g Düşük/30g Yüksek
JPY 43,550397 / JPY 45,176857
90g Düşük/90g Yüksek
JPY 43,550397 / JPY 45,176857
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43,550397 / JPY 45,263232
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
JPY 300,91
85.38%
Tüm Zamanlar DüşükKas 28, 2014 (10 yıl önce)
JPY 0,009119
482306.74%

Data provided by Coingecko API

GRS'den JPY'ye Dönüştürücü

Groestlcoin
GroestlcoinGRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Groestlcoin Fiyat Tablosu (GRS'den JPY'ye)

    GRSJPY TradingView tarafından

    Groestlcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 45,176857
    JPY 0
    JPY 45,176857
    JPY 43,550397
    28.08.2025
    JPY 44,453052
    JPY 45,176857
    JPY 45,034639
    JPY 44,086822
    27.08.2025
    JPY 44,336723
    JPY 44,453052
    JPY 44,590643
    JPY 44,026632
    26.08.2025
    JPY 44,137343
    JPY 44,336723
    JPY 44,32958
    JPY 43,733727
    25.08.2025
    JPY 44,785291
    JPY 44,137343
    JPY 45,058223
    JPY 43,897267
    24.08.2025
    JPY 44,942643
    JPY 44,785291
    JPY 45,013508
    JPY 44,41803
    23.08.2025
    JPY 45,183344
    JPY 44,942643
    JPY 45,263232
    JPY 44,776111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 9 saniye

    Explore Our Other Products for GRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.488
    1.43%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,67B
    2
    JPY 4.404,6
    0.39%
    Piyasa değeriJPY 532,13B
    HacimJPY 38,74B
    3
    JPY 2,83
    1.49%
    Piyasa değeriJPY 168,45B
    HacimJPY 6,68B
    5
    JPY 860,93
    0.32%
    Piyasa değeriJPY 119,84B
    HacimJPY 1,35B
    6
    JPY 205,07
    1.96%
    Piyasa değeriJPY 111,02B
    HacimJPY 11,57B
    9
    JPY 0,216892
    0.79%
    Piyasa değeriJPY 32,7B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1143
    JPY 0,648086
    1.18%
    Piyasa değeriJPY 3,88B
    HacimJPY 119,84M
    1145
    JPY 36.541
    2.06%
    Piyasa değeriJPY 3,88B
    HacimJPY 28,57M
    1137
    Piyasa değeriJPY 3,88B
    HacimJPY 724,78M
    1146
    JPY 3.969,9
    1.72%
    Piyasa değeriJPY 3,86B
    HacimJPY 22,09M
    1147
    JPY 3,87
    2.70%
    Piyasa değeriJPY 3,86B
    HacimJPY 1,84B

    Data provided by Coingecko API