Tokeo (TOKE) Canlı Fiyat

Tokeo logo
TOKETokeo
JPY 3,42+ 0.10%
Piyasa değeri
JPY 181,37M
0.00%
Hacim (24s)
JPY 189.222
3.10%
Dolaşımdaki miktar
53.230.161 TOKE
Yayın tarihi
-

Data provided by Coingecko API

TOKE Fiyat İstatistikleri

Fiyat / Tokeo Fiyatı Bugün

Tokeo Fiyatı
JPY 3,42

Fiyat Değişimi

JPY 0,00353798
0.10%
24s Düşük / 24s Yüksek
JPY 3,35 / JPY 3,52

Alım Satım Hacmi

JPY 189.222
3.10%
Hacim / Piyasa Değeri
0,0010432818
Piyasa hakimiyeti
0,00003090573%
Piyasa sıralaması
#3851

Tokeo Arzı

Daloşımdaki Arz
53.230.161 TOKE
Toplam Arz
100.000.000 TOKE
Maks Arz
100.000.000 TOKE

Tokeo piyasa değeri

Piyasa Değeri
JPY 181.371.890
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 340.731.440
1.33%

Dünkü Tokeo Fiyatı

Dünkü Düşük / Yüksek
JPY 3,445025 / JPY 3,4617111
Dünkü Açılış / Kapanış
JPY 3,4617111 / JPY 3,445025
Dünkü Değişim
0.97%
Dünkü Hacim
JPY 767.352,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021297816 / JPY 0,026473279
30g Düşük/30g Yüksek
JPY 3,1277152 / JPY 3,5236145
90g Düşük/90g Yüksek
JPY 3,1277152 / JPY 3,5899672
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,1277152 / JPY 3,910057
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
JPY 12,66
73.04%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
JPY 2,41
41.29%

Data provided by Coingecko API

TOKE'den JPY'ye Dönüştürücü

Tokeo
TokeoTOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokeo Fiyat Tablosu (TOKE'den JPY'ye)

    TOKEJPY TradingView tarafından

    Tokeo Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokeo Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 3,246022
    JPY 0
    JPY 3,523614
    JPY 3,127715
    30.08.2025
    JPY 3,368782
    JPY 0
    JPY 3,388315
    JPY 3,283012
    29.08.2025
    JPY 3,58435
    JPY 3,368782
    JPY 3,589967
    JPY 3,308894
    28.08.2025
    JPY 3,528601
    JPY 3,58435
    JPY 3,593111
    JPY 3,492133
    27.08.2025
    JPY 3,716205
    JPY 3,528601
    JPY 3,910057
    JPY 3,528185
    26.08.2025
    JPY 3,595757
    JPY 3,716205
    JPY 3,618214
    JPY 3,477889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for TOKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.094
    1.76%
    Piyasa değeriJPY 2,21T
    HacimJPY 46,76B
    2
    JPY 4.363,56
    0.81%
    Piyasa değeriJPY 525,66B
    HacimJPY 32,47B
    3
    JPY 2,82
    2.02%
    Piyasa değeriJPY 167,85B
    HacimJPY 7,01B
    5
    JPY 849,85
    0.42%
    Piyasa değeriJPY 118,29B
    HacimJPY 1,51B
    6
    JPY 203,7
    1.60%
    Piyasa değeriJPY 110,22B
    HacimJPY 7,46B
    9
    JPY 0,212011
    1.63%
    Piyasa değeriJPY 31,93B
    HacimJPY 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3848
    JPY 0,514344
    0%
    Piyasa değeriJPY 180,22M
    HacimJPY 85
    3850
    JPY 0,885807
    12.88%
    Piyasa değeriJPY 181,69M
    HacimJPY 1,22M
    3849
    JPY 0,050032
    0.62%
    Piyasa değeriJPY 181,67M
    HacimJPY 102.634
    3870
    JPY 0,190746
    1.76%
    Piyasa değeriJPY 181,2M
    HacimJPY 7,36M
    3852
    JPY 195,13
    0.60%
    Piyasa değeriJPY 181,26M
    HacimJPY 12.435

    Data provided by Coingecko API