GT Protocol (GTAI) Canlı Fiyat

GT Protocol logo
GTAIGT Protocol
RUB 8,59+ 2.83%
Piyasa değeri
RUB 348,5M
2.83%
Hacim (24s)
RUB 140.299.000
0.31%
Dolaşımdaki miktar
40.576.979 GTAI
Yayın tarihi
-

Data provided by Coingecko API

GTAI Fiyat İstatistikleri

Fiyat / GT Protocol Fiyatı Bugün

GT Protocol Fiyatı
RUB 8,59

Fiyat Değişimi

RUB 0,236051
2.83%
24s Düşük / 24s Yüksek
RUB 8,24 / RUB 8,87

Alım Satım Hacmi

RUB 140.299.000
0.31%
Hacim / Piyasa Değeri
0,40258107
Piyasa hakimiyeti
0,00010978314%
Piyasa sıralaması
#2530

GT Protocol Arzı

Daloşımdaki Arz
40.576.979,244 GTAI
Toplam Arz
75.000.000 GTAI
Maks Arz
75.000.000 GTAI

GT Protocol piyasa değeri

Piyasa Değeri
RUB 348.498.740
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 644.143.710
1.71%

Dünkü GT Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 8,7293705 / RUB 8,7463178
Dünkü Açılış / Kapanış
RUB 8,7463178 / RUB 8,7293705
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 156.079.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,085937803 / RUB 0,1251875
30g Düşük/30g Yüksek
RUB 7,9990893 / RUB 8,7463178
90g Düşük/90g Yüksek
RUB 7,0876599 / RUB 10,095458
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,0876599 / RUB 10,124931
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
RUB 496,61
98.28%
Tüm Zamanlar DüşükEyl 8, 2025 (1 gün önce)
RUB 7,08
20.69%

Data provided by Coingecko API

GTAI'den RUB'ye Dönüştürücü

GT Protocol
GT ProtocolGTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT Protocol Fiyat Tablosu (GTAI'den RUB'ye)

    GTAIRUB TradingView tarafından

    GT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GT Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 8,250398
    RUB 0
    RUB 8,746318
    RUB 7,999089
    08.09.2025
    RUB 9,742114
    RUB 8,250398
    RUB 9,764359
    RUB 7,08766
    07.09.2025
    RUB 9,714391
    RUB 9,742114
    RUB 9,880694
    RUB 9,714391
    06.09.2025
    RUB 9,768939
    RUB 9,714391
    RUB 10,095458
    RUB 9,765169
    05.09.2025
    RUB 9,742011
    RUB 9,768939
    RUB 9,81511
    RUB 9,625771
    04.09.2025
    RUB 9,99782
    RUB 9,742011
    RUB 10,124931
    RUB 9,747629
    03.09.2025
    RUB 9,702594
    RUB 9,99782
    RUB 9,885793
    RUB 9,614727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 4 dakika ve 46 saniye

    Explore Our Other Products for GTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.351
    0.57%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,14B
    2
    RUB 4.326,89
    0.68%
    Piyasa değeriRUB 522,11B
    HacimRUB 26,19B
    3
    RUB 2,97
    1.22%
    Piyasa değeriRUB 177,23B
    HacimRUB 4,98B
    5
    RUB 883,53
    0.25%
    Piyasa değeriRUB 122,9B
    HacimRUB 1,05B
    6
    RUB 222,11
    1.50%
    Piyasa değeriRUB 120,36B
    HacimRUB 8,94B
    9
    RUB 0,241151
    0.46%
    Piyasa değeriRUB 36,42B
    HacimRUB 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2527
    RUB 4,99
    1.84%
    Piyasa değeriRUB 349,72M
    HacimRUB 24M
    2528
    RUB 0,331996
    1.69%
    Piyasa değeriRUB 349,47M
    HacimRUB 3,24M
    2529
    RUB 0,350169
    1.44%
    Piyasa değeriRUB 349M
    HacimRUB 10,37M
    2531
    RUB 1.715,58
    0.45%
    Piyasa değeriRUB 342,73M
    HacimRUB 30.568
    2532
    RUB 0,00000112
    0.30%
    Piyasa değeriRUB 347,71M
    HacimRUB 6,75M

    Data provided by Coingecko API