GT Protocol (GTAI) Canlı Fiyat

GT Protocol logo
GTAIGT Protocol
GBP 0,101742 -0.71%
Piyasa değeri
GBP 4,13M
0.82%
Hacim (24s)
GBP 1.043.681
1.13%
Dolaşımdaki miktar
40.576.979 GTAI
Yayın tarihi
-

Data provided by Coingecko API

GTAI Fiyat İstatistikleri

Fiyat / GT Protocol Fiyatı Bugün

GT Protocol Fiyatı
GBP 0,101742

Fiyat Değişimi

GBP -0,00072918481
0.71%
24s Düşük / 24s Yüksek
GBP 0,099307 / GBP 0,103639

Alım Satım Hacmi

GBP 1.043.681
1.13%
Hacim / Piyasa Değeri
0,25281323
Piyasa hakimiyeti
0,00014193342%
Piyasa sıralaması
#2233

GT Protocol Arzı

Daloşımdaki Arz
40.576.979,244 GTAI
Toplam Arz
75.000.000 GTAI
Maks Arz
75.000.000 GTAI

GT Protocol piyasa değeri

Piyasa Değeri
GBP 4.128.269
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.630.439
1.37%

Dünkü GT Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10301383 / GBP 0,10328997
Dünkü Açılış / Kapanış
GBP 0,10301383 / GBP 0,10328997
Dünkü Değişim
1.37%
Dünkü Hacim
GBP 1.116.224,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13446731 / GBP 0,15514607
30g Düşük/30g Yüksek
GBP 0,099793032 / GBP 0,10351156
90g Düşük/90g Yüksek
GBP 0,099793032 / GBP 0,11181036
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,099793032 / GBP 0,11421776
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 4,25
97.60%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,0819
24.23%

Data provided by Coingecko API

GTAI'den GBP'ye Dönüştürücü

GT Protocol
GT ProtocolGTAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT Protocol Fiyat Tablosu (GTAI'den GBP'ye)

    GTAIGBP TradingView tarafından

    GT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GT Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,102676
    GBP 0
    GBP 0,10329
    GBP 0,099793
    19.08.2025
    GBP 0,10561
    GBP 0,102676
    GBP 0,106212
    GBP 0,102829
    18.08.2025
    GBP 0,110185
    GBP 0,10561
    GBP 0,110476
    GBP 0,104052
    17.08.2025
    GBP 0,109427
    GBP 0,110185
    GBP 0,11181
    GBP 0,10906
    16.08.2025
    GBP 0,107601
    GBP 0,109427
    GBP 0,110401
    GBP 0,107573
    15.08.2025
    GBP 0,108644
    GBP 0,107601
    GBP 0,111053
    GBP 0,106573
    14.08.2025
    GBP 0,114218
    GBP 0,108644
    GBP 0,114218
    GBP 0,107314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 17 saniye

    Explore Our Other Products for GTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.739
    0.12%
    Piyasa değeriGBP 2,26T
    HacimGBP 38,34B
    2
    GBP 4.291,3
    2.94%
    Piyasa değeriGBP 518,03B
    HacimGBP 38,98B
    3
    GBP 2,93
    1.06%
    Piyasa değeriGBP 174,02B
    HacimGBP 6,28B
    5
    GBP 863,72
    3.35%
    Piyasa değeriGBP 120,36B
    HacimGBP 2,29B
    6
    GBP 187,52
    3.86%
    Piyasa değeriGBP 101,42B
    HacimGBP 6,64B
    10
    GBP 0,222617
    4.55%
    Piyasa değeriGBP 33,53B
    HacimGBP 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2207
    GBP 0,02780698
    9.35%
    Piyasa değeriGBP 4,13M
    HacimGBP 142.876
    2232
    GBP 0,00018001
    8.30%
    Piyasa değeriGBP 4,13M
    HacimGBP 22.571
    2231
    GBP 0,03591242
    4.40%
    Piyasa değeriGBP 4,13M
    HacimGBP 241.022
    2234
    GBP 7,04
    1.21%
    Piyasa değeriGBP 4,12M
    HacimGBP 64.199
    2235
    GBP 0,743095
    0.06%
    Piyasa değeriGBP 4,11M
    HacimGBP 5,83M

    Data provided by Coingecko API