GT Protocol (GTAI) Canlı Fiyat

GT Protocol logo
GTAIGT Protocol
GBP 0,074798 -1.82%
Piyasa değeri
GBP 3,04M
1.84%
Hacim (24s)
GBP 1.284.138
0.16%
Dolaşımdaki miktar
40.576.979 GTAI
Yayın tarihi
-

Data provided by Coingecko API

GTAI Fiyat İstatistikleri

Fiyat / GT Protocol Fiyatı Bugün

GT Protocol Fiyatı
GBP 0,074798

Fiyat Değişimi

GBP -0,0013886363
1.82%
24s Düşük / 24s Yüksek
GBP 0,073745 / GBP 0,078389

Alım Satım Hacmi

GBP 1.284.138
0.16%
Hacim / Piyasa Değeri
0,42309871
Piyasa hakimiyeti
0,0001036351%
Piyasa sıralaması
#2533

GT Protocol Arzı

Daloşımdaki Arz
40.576.979,244 GTAI
Toplam Arz
75.000.000 GTAI
Maks Arz
75.000.000 GTAI

GT Protocol piyasa değeri

Piyasa Değeri
GBP 3.035.079
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.609.855
1.99%

Dünkü GT Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,075657145 / GBP 0,07697884
Dünkü Açılış / Kapanış
GBP 0,075657145 / GBP 0,07697884
Dünkü Değişim
1.99%
Dünkü Hacim
GBP 1.303.119,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,085937803 / GBP 0,1251875
30g Düşük/30g Yüksek
GBP 0,074022403 / GBP 0,078262643
90g Düşük/90g Yüksek
GBP 0,063485693 / GBP 0,090104245
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,063485693 / GBP 0,093158152
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
GBP 4,25
98.24%
Tüm Zamanlar DüşükEyl 8, 2025 (2 gün önce)
GBP 0,063464
17.86%

Data provided by Coingecko API

GTAI'den GBP'ye Dönüştürücü

GT Protocol
GT ProtocolGTAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT Protocol Fiyat Tablosu (GTAI'den GBP'ye)

    GTAIGBP TradingView tarafından

    GT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GT Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,078263
    GBP 0
    GBP 0,078263
    GBP 0,074022
    09.09.2025
    GBP 0,073806
    GBP 0,078263
    GBP 0,07723
    GBP 0,071444
    08.09.2025
    GBP 0,088865
    GBP 0,073806
    GBP 0,088865
    GBP 0,063486
    07.09.2025
    GBP 0,088588
    GBP 0,088865
    GBP 0,090104
    GBP 0,088588
    06.09.2025
    GBP 0,089072
    GBP 0,088588
    GBP 0,092063
    GBP 0,089051
    05.09.2025
    GBP 0,089129
    GBP 0,089072
    GBP 0,089725
    GBP 0,087742
    04.09.2025
    GBP 0,091828
    GBP 0,089129
    GBP 0,093158
    GBP 0,08925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 50 saniye

    Explore Our Other Products for GTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.891
    2.55%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,44B
    2
    GBP 4.358,16
    1.66%
    Piyasa değeriGBP 526B
    HacimGBP 34,46B
    3
    GBP 2,99
    1.82%
    Piyasa değeriGBP 178,35B
    HacimGBP 4,31B
    5
    GBP 891,01
    1.53%
    Piyasa değeriGBP 123,98B
    HacimGBP 1,83B
    6
    GBP 225,03
    4.51%
    Piyasa değeriGBP 122,06B
    HacimGBP 9,36B
    9
    GBP 0,245901
    3.58%
    Piyasa değeriGBP 37,1B
    HacimGBP 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2531
    GBP 0,00804207
    0.27%
    Piyasa değeriGBP 3,07M
    HacimGBP 133.873
    2535
    GBP 0,0030558
    0.72%
    Piyasa değeriGBP 3,06M
    HacimGBP 73.385
    2532
    GBP 0,00772735
    1.21%
    Piyasa değeriGBP 3,05M
    HacimGBP 172.090
    2534
    GBP 0,00004264
    4.54%
    Piyasa değeriGBP 3,05M
    HacimGBP 4.543
    2536
    Piyasa değeriGBP 3,04M
    HacimGBP 6.480

    Data provided by Coingecko API