GT Protocol (GTAI) Canlı Fiyat

GT Protocol logo
GTAIGT Protocol
INR 13,18+ 1.88%
Piyasa değeri
INR 534,98M
1.88%
Hacim (24s)
INR 61.422.908
0.11%
Dolaşımdaki miktar
40.576.979 GTAI
Yayın tarihi
-

Data provided by Coingecko API

GTAI Fiyat İstatistikleri

Fiyat / GT Protocol Fiyatı Bugün

GT Protocol Fiyatı
INR 13,18

Fiyat Değişimi

INR 0,242825
1.88%
24s Düşük / 24s Yüksek
INR 12,93 / INR 13,18

Alım Satım Hacmi

INR 61.422.908
0.11%
Hacim / Piyasa Değeri
0,11481342
Piyasa hakimiyeti
0,00014821768%
Piyasa sıralaması
#2208

GT Protocol Arzı

Daloşımdaki Arz
40.576.979,244 GTAI
Toplam Arz
75.000.000 GTAI
Maks Arz
75.000.000 GTAI

GT Protocol piyasa değeri

Piyasa Değeri
INR 534.980.210
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 988.824.610
1.26%

Dünkü GT Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 12,995764 / INR 13,044615
Dünkü Açılış / Kapanış
INR 12,995764 / INR 13,044615
Dünkü Değişim
1.23%
Dünkü Hacim
INR 71.399.677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,1444678 / INR 0,15869589
30g Düşük/30g Yüksek
INR 12,642468 / INR 13,100666
90g Düşük/90g Yüksek
INR 12,642468 / INR 13,615243
52 Hafta Düşük / 52 Hafta Yüksek
INR 12,642468 / INR 13,890413
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
INR 451,85
97.08%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
INR 9,28
42.11%

Data provided by Coingecko API

GTAI'den INR'ye Dönüştürücü

GT Protocol
GT ProtocolGTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT Protocol Fiyat Tablosu (GTAI'den INR'ye)

    GTAIINR TradingView tarafından

    GT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GT Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 12,766098
    INR 0
    INR 13,100666
    INR 12,765134
    15.08.2025
    INR 12,889533
    INR 12,766098
    INR 13,183142
    INR 12,642468
    14.08.2025
    INR 13,567595
    INR 12,889533
    INR 13,567595
    INR 12,731835
    13.08.2025
    INR 12,865619
    INR 13,567595
    INR 13,615243
    INR 12,865619
    12.08.2025
    INR 12,914114
    INR 12,865619
    INR 13,098726
    INR 12,685135
    11.08.2025
    INR 13,767934
    INR 12,914114
    INR 13,890413
    INR 12,917403
    10.08.2025
    INR 13,788346
    INR 13,767934
    INR 13,832903
    INR 13,397895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 9 saniye

    Explore Our Other Products for GTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.316
    0.43%
    Piyasa değeriINR 2,36T
    HacimINR 19,39B
    2
    INR 4.561,56
    3.50%
    Piyasa değeriINR 550,68B
    HacimINR 21,79B
    3
    INR 3,14
    0.94%
    Piyasa değeriINR 186,4B
    HacimINR 3,14B
    5
    INR 860,59
    3.29%
    Piyasa değeriINR 119,89B
    HacimINR 1,21B
    6
    INR 195,07
    3.24%
    Piyasa değeriINR 105,33B
    HacimINR 3,92B
    9
    INR 0,240938
    5.22%
    Piyasa değeriINR 36,19B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2205
    INR 0,547887
    2.23%
    Piyasa değeriINR 536,37M
    HacimINR 2,6M
    2206
    INR 0,540122
    3.79%
    Piyasa değeriINR 535,01M
    HacimINR 16.363
    2207
    INR 0,527949
    11.22%
    Piyasa değeriINR 534,99M
    HacimINR 10,95M
    2209
    INR 22,74
    2.17%
    Piyasa değeriINR 534,78M
    HacimINR 365.907
    2210
    INR 5,43
    0.18%
    Piyasa değeriINR 533,95M
    HacimINR 12,08M

    Data provided by Coingecko API