GT Protocol (GTAI) Canlı Fiyat

GT Protocol logo
GTAIGT Protocol
INR 10,64 -0.37%
Piyasa değeri
INR 431,61M
0.38%
Hacim (24s)
INR 59.864.829
1.49%
Dolaşımdaki miktar
40.576.979 GTAI
Yayın tarihi
-

Data provided by Coingecko API

GTAI Fiyat İstatistikleri

Fiyat / GT Protocol Fiyatı Bugün

GT Protocol Fiyatı
INR 10,64

Fiyat Değişimi

INR -0,039784985
0.37%
24s Düşük / 24s Yüksek
INR 10,55 / INR 10,74

Alım Satım Hacmi

INR 59.864.829
1.49%
Hacim / Piyasa Değeri
0,13869969
Piyasa hakimiyeti
0,0001248356%
Piyasa sıralaması
#2336

GT Protocol Arzı

Daloşımdaki Arz
40.576.979,244 GTAI
Toplam Arz
75.000.000 GTAI
Maks Arz
75.000.000 GTAI

GT Protocol piyasa değeri

Piyasa Değeri
INR 431.614.710
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 797.770.170
0.19%

Dünkü GT Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 10,623976 / INR 10,690384
Dünkü Açılış / Kapanış
INR 10,623976 / INR 10,690384
Dünkü Değişim
0.16%
Dünkü Hacim
INR 58.816.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11654689 / INR 0,12915973
30g Düşük/30g Yüksek
INR 10,445207 / INR 10,966726
90g Düşük/90g Yüksek
INR 10,445207 / INR 11,036405
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,256272 / INR 11,388594
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
INR 451,85
97.65%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
INR 9,28
14.67%

Data provided by Coingecko API

GTAI'den INR'ye Dönüştürücü

GT Protocol
GT ProtocolGTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTAI Safely with 3Commas

Use a proven backtested strategy for GTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GT Protocol Fiyat Tablosu (GTAI'den INR'ye)

    GTAIINR TradingView tarafından

    GT Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    GT Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 10,612154
    INR 0
    INR 10,966726
    INR 10,608059
    05.09.2025
    INR 10,567955
    INR 10,612154
    INR 10,669382
    INR 10,445207
    04.09.2025
    INR 10,870545
    INR 10,567955
    INR 11,036405
    INR 10,574002
    03.09.2025
    INR 10,59985
    INR 10,870545
    INR 10,748687
    INR 10,476971
    02.09.2025
    INR 10,289683
    INR 10,59985
    INR 10,737487
    INR 10,289683
    01.09.2025
    INR 11,092697
    INR 10,289683
    INR 11,092697
    INR 10,256272
    31.08.2025
    INR 11,306182
    INR 11,092697
    INR 11,388594
    INR 11,129234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 13 saniye

    Explore Our Other Products for GTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.261
    0.51%
    Piyasa değeriINR 2,22T
    HacimINR 22,73B
    2
    INR 4.305,94
    0.26%
    Piyasa değeriINR 519,68B
    HacimINR 15,75B
    4
    INR 2,83
    1.06%
    Piyasa değeriINR 168,77B
    HacimINR 1,63B
    5
    INR 872,03
    1.33%
    Piyasa değeriINR 121,33B
    HacimINR 869,86M
    6
    INR 203,47
    0.67%
    Piyasa değeriINR 110,23B
    HacimINR 2,89B
    9
    INR 0,219111
    2.31%
    Piyasa değeriINR 32,97B
    HacimINR 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 429,1M
    HacimINR 14,38M
    2350
    INR 0,428597
    19.17%
    Piyasa değeriINR 428,6M
    HacimINR 8,67M
    2347
    INR 9,88
    2.24%
    Piyasa değeriINR 427,74M
    HacimINR 12,79M
    2489
    INR 42,62
    10.89%
    Piyasa değeriINR 426,18M
    HacimINR 8,74M
    2348
    INR 3,46
    0.03%
    Piyasa değeriINR 426,14M
    HacimINR 3,94M

    Data provided by Coingecko API