Gud Tech (GUD) Canlı Fiyat

Gud Tech logo
GUDGud Tech
INR 0,457376+ 0.92%
Piyasa değeri
INR 379,62M
1.04%
Hacim (24s)
INR 4.488.163
0.04%
Dolaşımdaki miktar
830.000.000 GUD
Yayın tarihi
-

Data provided by Coingecko API

GUD Fiyat İstatistikleri

Fiyat / Gud Tech Fiyatı Bugün

Gud Tech Fiyatı
INR 0,457376

Fiyat Değişimi

INR 0,00418763
0.92%
24s Düşük / 24s Yüksek
INR 0,451736 / INR 0,457412

Alım Satım Hacmi

INR 4.488.163
0.04%
Hacim / Piyasa Değeri
0,011822688
Piyasa hakimiyeti
0,0001085846%
Piyasa sıralaması
#2444

Gud Tech Arzı

Daloşımdaki Arz
830.000.000 GUD
Toplam Arz
1.000.000.000 GUD
Maks Arz
1.000.000.000 GUD

Gud Tech piyasa değeri

Piyasa Değeri
INR 379.622.910
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 457.376.990
0.98%

Dünkü Gud Tech Fiyatı

Dünkü Düşük / Yüksek
INR 0,45287538 / INR 0,45302675
Dünkü Açılış / Kapanış
INR 0,45287538 / INR 0,45302675
Dünkü Değişim
0.98%
Dünkü Hacim
INR 5.248.110,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0046141052 / INR 0,0051952331
30g Düşük/30g Yüksek
INR 0,4041594 / INR 0,45567372
90g Düşük/90g Yüksek
INR 0,4041594 / INR 0,45567372
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,4041594 / INR 0,45567372
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 1,99
77.00%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
INR 0,00710957
6333.42%

Data provided by Coingecko API

GUD'den INR'ye Dönüştürücü

Gud Tech
Gud TechGUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUD Safely with 3Commas

Use a proven backtested strategy for GUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gud Tech Fiyat Tablosu (GUD'den INR'ye)

    GUDINR TradingView tarafından

    Gud Tech Borsaları

    Instant crypto to crypto exchange coming soon!

    Gud Tech Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,407045
    INR 0
    INR 0,455674
    INR 0,404159
    28.08.2025
    INR 0,442326
    INR 0,407045
    INR 0,450445
    INR 0,407431
    27.08.2025
    INR 0,454778
    INR 0,442326
    INR 0,455555
    INR 0,442396
    26.08.2025
    INR 0,44794
    INR 0,454778
    INR 0,454825
    INR 0,447138
    25.08.2025
    INR 0,448966
    INR 0,44794
    INR 0,451025
    INR 0,447765
    24.08.2025
    INR 0,451569
    INR 0,448966
    INR 0,452639
    INR 0,448694
    23.08.2025
    INR 0,455092
    INR 0,451569
    INR 0,455092
    INR 0,446767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 17 saniye

    Explore Our Other Products for GUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.566
    0.22%
    Piyasa değeriINR 2,16T
    HacimINR 27,91B
    2
    INR 4.342,06
    0.58%
    Piyasa değeriINR 524,27B
    HacimINR 18,96B
    4
    INR 2,8
    0.36%
    Piyasa değeriINR 166,73B
    HacimINR 3,78B
    5
    INR 859,01
    0.01%
    Piyasa değeriINR 119,55B
    HacimINR 748,31M
    6
    INR 200,46
    1.28%
    Piyasa değeriINR 108,47B
    HacimINR 6,01B
    9
    INR 0,21516
    1.33%
    Piyasa değeriINR 32,43B
    HacimINR 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2443
    INR 0,380483
    2.56%
    Piyasa değeriINR 380,48M
    HacimINR 13,37M
    2441
    Piyasa değeriINR 380,48M
    HacimINR 5,9M
    2442
    INR 379,96
    18.90%
    Piyasa değeriINR 380,17M
    HacimINR 4,93M
    Piyasa değeriINR 379,47M
    HacimINR 13,47M
    2446
    INR 1.267.933
    1.04%
    Piyasa değeriINR 379,1M
    HacimINR 7.788

    Data provided by Coingecko API