Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
INR 1.74+ 9.93%
Market Cap
INR 1.42B
8.48%
Volume (24)
INR 53,823,412
6.40%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
INR 1.74

Price Change

INR 0.157394
9.93%
24h Low / 24h High
INR 1.55 / INR 1.78

Trading Volume

INR 53,823,412
6.40%
Volume / Market Cap
0.037957188
Market Dominance
0.00049590711%
Market Rank
#1290

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
INR 1,418,003,100
8.48%

Fully Diluted
Market Cap

INR 1,708,437,500
8.81%

Gud Tech Price Yesterday

Yesterday's Low / High
INR 1.5661822 / INR 1.5740901
Yesterday's Open / Close
INR 1.5661822 / INR 1.5740901
Yesterday's Change
10.82%
Yesterday's Volume
INR 59,371,823

Gud Tech Price History

7d Low / 7d High
INR 0.0089266084 / INR 0.020249552
30d Low / 30d High
INR 1.54738 / INR 1.6561692
90d Low / 90d High
INR 0.7824574 / INR 1.6561692
52 Week Low / 52 Week High
INR 0.7824574 / INR 1.6561692
All Time HighJan 17, 2025 (25 days ago)
INR 1.99
14.09%
All Time LowFeb 8, 2025 (2 days ago)
INR 0.77746
119.75%

Data provided by Coingecko API

GUD to INR converter

Gud Tech
Gud TechGUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to INR)

GUDINR by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (INR)

Date
2/10/2025
INR 1.584841
INR 0
INR 1.656169
INR 1.561817
2/9/2025
INR 1.312474
INR 1.584841
INR 1.64431
INR 1.258013
2/8/2025
INR 0.829011
INR 1.312474
INR 1.347426
INR 0.782457
2/7/2025
INR 0.864064
INR 0.829011
INR 0.908149
INR 0.813285
2/6/2025
INR 1.07405
INR 0.864064
INR 1.093894
INR 0.859191
2/5/2025
INR 1.127628
INR 1.07405
INR 1.184986
INR 1.048654
2/4/2025
INR 1.450019
INR 1.127628
INR 1.450019
INR 1.096617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,192
0.31%
Market CapINR 1.95T
VolumeINR 33.98B
2
INR 2,710
2.26%
Market CapINR 326.71B
VolumeINR 17.43B
3
INR 2.5
3.24%
Market CapINR 144.49B
VolumeINR 3.93B
5
INR 204.34
0.06%
Market CapINR 99.72B
VolumeINR 4.62B
6
INR 638.72
4.71%
Market CapINR 93.1B
VolumeINR 1.2B
8
INR 0.266369
5.63%
Market CapINR 39.41B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1199
INR 3.42
0.52%
Market CapINR 1.71B
VolumeINR 1.96M
1202
INR 0.407442
0.81%
Market CapINR 1.71B
VolumeINR 3.9M
1204
INR 81.47
0.09%
Market CapINR 1.71B
VolumeINR 6.58M
1203
INR 2.23
2.24%
Market CapINR 1.71B
VolumeINR 431.88M
1205
INR 1.78
8.55%
Market CapINR 1.71B
VolumeINR 19.85M
1206
INR 0.00000265
1.93%
Market CapINR 1.7B
VolumeINR 280.78M
1207
INR 21,121
1.15%
Market CapINR 1.69B
VolumeINR 45.21M
1209
INR 15,648.68
2.44%
Market CapINR 1.69B
VolumeINR 49.55M
1217
INR 1.69
8.04%
Market CapINR 1.69B
VolumeINR 18.44M
1220
INR 0.01685806
22.94%
Market CapINR 1.69B
VolumeINR 53.69M
1210
INR 0.800199
4.14%
Market CapINR 1.68B
VolumeINR 519.41M
1208
INR 0.265131
3.34%
Market CapINR 1.68B
VolumeINR 539.43M
1211
INR 17.3
1.09%
Market CapINR 1.68B
VolumeINR 578.68M
1212
INR 2.4
7.51%
Market CapINR 1.67B
VolumeINR 160,677
1213
INR 113.69
3.95%
Market CapINR 1.67B
VolumeINR 118.66M
1227
Market CapINR 1.67B
VolumeINR 521.34M
1215
INR 0.00395421
1.72%
Market CapINR 1.66B
VolumeINR 611.11M
1214
INR 1.66
3.32%
Market CapINR 1.66B
VolumeINR 356.56M
1218
INR 70.59
0.52%
Market CapINR 1.66B
VolumeINR 1.47M
1216
INR 3.4
2.59%
Market CapINR 1.66B
VolumeINR 175.49M
1232
INR 0.00069546
9.34%
Market CapINR 1.65B
VolumeINR 148.78M
1221
Market CapINR 1.65B
VolumeINR 655,505
1219
INR 88.54
2.10%
Market CapINR 1.65B
VolumeINR 40.67M
1225
INR 3.58
5.06%
Market CapINR 1.64B
VolumeINR 39.93M
1222
INR 0.0016445
7.36%
Market CapINR 1.64B
VolumeINR 55.45M
1223
INR 4.1
2.34%
Market CapINR 1.64B
VolumeINR 11.24M
1224
INR 0.052997
15.55%
Market CapINR 1.64B
VolumeINR 2.83M
1226
Market CapINR 1.64B
VolumeINR 11.53M
1229
INR 0.00000217
1.10%
Market CapINR 1.63B
VolumeINR 10.37M
1228
INR 1.8
0.82%
Market CapINR 1.63B
VolumeINR 5.13M
1233
INR 4.22
5.16%
Market CapINR 1.63B
VolumeINR 358.64M
1231
INR 161.52
3.42%
Market CapINR 1.62B
VolumeINR 31.14M
1234
INR 13.89
7.72%
Market CapINR 1.62B
VolumeINR 6.02M
1235
INR 99.42
12.98%
Market CapINR 1.62B
VolumeINR 2.7M
1236
INR 2.13
0.75%
Market CapINR 1.62B
VolumeINR 1.93M
1237
INR 86.77
0.62%
Market CapINR 1.61B
VolumeINR 54,861
1230
Market CapINR 1.59B
VolumeINR 2.44B
1238
INR 0.269454
4.13%
Market CapINR 1.59B
VolumeINR 332.08M
Market CapINR 1.59B
VolumeINR 3.64M
Market CapINR 1.59B
VolumeINR 98.19M
1244
Market CapINR 1.58B
VolumeINR 106.81M
1241
INR 5.23
2.15%
Market CapINR 1.58B
VolumeINR 2.18M
1251
Market CapINR 1.58B
VolumeINR 54.75M
1245
INR 325.71
2.61%
Market CapINR 1.58B
VolumeINR 107.36M
1242
Market CapINR 1.58B
VolumeINR 598.06M
1250
INR 1.75
17.27%
Market CapINR 1.57B
VolumeINR 1.16B
1246
Market CapINR 1.57B
VolumeINR 1.39B
1247
INR 10.39
5.51%
Market CapINR 1.57B
VolumeINR 666.95M
Market CapINR 1.57B
VolumeINR 16.84M
1249
INR 3.29
1.13%
Market CapINR 1.56B
VolumeINR 2.71M
1252
INR 24.67
0.30%
Market CapINR 1.56B
VolumeINR 19.59M
1253
INR 27.38
2.08%
Market CapINR 1.56B
VolumeINR 8.37M
1254
INR 35.58
27.10%
Market CapINR 1.55B
VolumeINR 9.24B
1255
Market CapINR 1.55B
VolumeINR 5,211
1243
INR 141.33
9.76%
Market CapINR 1.55B
VolumeINR 25.34M
1256
INR 0.743886
0.18%
Market CapINR 1.55B
VolumeINR 933,565
1259
INR 21.68
5.31%
Market CapINR 1.55B
VolumeINR 249.55M
1257
INR 1.7
3.15%
Market CapINR 1.55B
VolumeINR 24.35M
1258
INR 3.98
10.71%
Market CapINR 1.54B
VolumeINR 8,421
1262
INR 0.00530086
1.01%
Market CapINR 1.54B
VolumeINR 2.21M
1260
INR 60.08
3.73%
Market CapINR 1.54B
VolumeINR 144.55M
1261
INR 9.92
1.74%
Market CapINR 1.54B
VolumeINR 187.1M
1264
INR 0.384841
4.78%
Market CapINR 1.54B
VolumeINR 413.67M
1263
INR 3.69
1.73%
Market CapINR 1.54B
VolumeINR 143.82M
1265
INR 1.02
0.20%
Market CapINR 1.53B
VolumeINR 91,546
1266
INR 12.35
2.19%
Market CapINR 1.53B
VolumeINR 268,495
1268
INR 16.9
2.45%
Market CapINR 1.53B
VolumeINR 216.77M
1269
INR 3.19
15.11%
Market CapINR 1.52B
VolumeINR 41.23M
1270
INR 0.901775
0.83%
Market CapINR 1.52B
VolumeINR 3.01M
1271
INR 30.59
1.66%
Market CapINR 1.52B
VolumeINR 1.32M
1276
INR 1.52
22.54%
Market CapINR 1.52B
VolumeINR 252.47M
1272
INR 36.77
13.75%
Market CapINR 1.52B
VolumeINR 36.24M
1274
INR 0.560945
0.09%
Market CapINR 1.51B
VolumeINR 13.71M
1273
INR 2.7
5.93%
Market CapINR 1.51B
VolumeINR 411.98M
1277
INR 0.16907
0.99%
Market CapINR 1.5B
VolumeINR 593.8M
1267
INR 0.00520122
38.86%
Market CapINR 1.5B
VolumeINR 33.35M
1278
INR 0.348291
4.28%
Market CapINR 1.5B
VolumeINR 40.74M
1279
INR 8.93
0.25%
Market CapINR 1.49B
VolumeINR 84.1M
1285
INR 0.00000853
9.89%
Market CapINR 1.49B
VolumeINR 4M
1280
Market CapINR 1.49B
VolumeINR 504.88M
1281
INR 38.75
4.24%
Market CapINR 1.48B
VolumeINR 71.39M
Market CapINR 1.48B
VolumeINR 244.96M
1284
INR 119.81
5.22%
Market CapINR 1.48B
VolumeINR 194.53M
Market CapINR 1.48B
VolumeINR 183.64M
1293
INR 1.76
3.82%
Market CapINR 1.48B
VolumeINR 5.34M
1288
INR 1.06
8.25%
Market CapINR 1.47B
VolumeINR 8.26M
1289
Market CapINR 1.47B
VolumeINR 86.02M
1291
INR 0.0000236
1.57%
Market CapINR 1.47B
VolumeINR 36.9M
1294
INR 2.01
6.54%
Market CapINR 1.47B
VolumeINR 18.41M
1292
INR 9,120.12
6.56%
Market CapINR 1.47B
VolumeINR 3.85M
1296
INR 254.59
0%
Market CapINR 1.45B
VolumeINR 2,406
1295
INR 7.8
6.83%
Market CapINR 1.46B
VolumeINR 20.92M
1297
INR 1.43
30.06%
Market CapINR 1.45B
VolumeINR 602.94M
1283
INR 1.45
39.95%
Market CapINR 1.45B
VolumeINR 504.98M
1299
INR 8,412,284
0.69%
Market CapINR 1.45B
VolumeINR 34,920
1298
INR 0.293787
1.74%
Market CapINR 1.45B
VolumeINR 26.01M
1300
INR 7,935,358
0%
Market CapINR 1.45B
VolumeINR 8,484
1301
Market CapINR 1.45B
VolumeINR 5.74M
1303
INR 31.33
0.05%
Market CapINR 1.45B
VolumeINR 148,431
1199
INR 3.42
0.52%
Market CapINR 1.71B
VolumeINR 1.96M
1202
INR 0.407442
0.81%
Market CapINR 1.71B
VolumeINR 3.9M

Data provided by Coingecko API