Gui Inu (GUI) Canlı Fiyat

Gui Inu logo
GUIGui Inu
GBP 0,000002+ 2.76%
Piyasa değeri
GBP 1,16M
2.73%
Hacim (24s)
GBP 124.663
0.00%
Dolaşımdaki miktar
555.895.060.000 GUI
Yayın tarihi
-

Data provided by Coingecko API

GUI Fiyat İstatistikleri

Fiyat / Gui Inu Fiyatı Bugün

Gui Inu Fiyatı
GBP 0,00000209

Fiyat Değişimi

GBP <0.000001
2.76%
24s Düşük / 24s Yüksek
GBP 0,00000202 / GBP 0,00000213

Alım Satım Hacmi

GBP 124.663
0.00%
Hacim / Piyasa Değeri
0,10744078
Piyasa hakimiyeti
0,000038643503%
Piyasa sıralaması
#3639

Gui Inu Arzı

Daloşımdaki Arz
555.895.061.727 GUI
Toplam Arz
777.777.777.777 GUI
Maks Arz
777.777.777.777 GUI

Gui Inu piyasa değeri

Piyasa Değeri
GBP 1.160.295
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.623.421
0.36%

Dünkü Gui Inu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000020910841 / GBP 0,0000020986457
Dünkü Açılış / Kapanış
GBP 0,0000020910841 / GBP 0,0000020986457
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 128.983,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000026908393 / GBP 0,0000030598684
30g Düşük/30g Yüksek
GBP 0,0000020322012 / GBP 0,0000021208743
90g Düşük/90g Yüksek
GBP 0,0000019920337 / GBP 0,0000021323475
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000019920337 / GBP 0,0000022991293
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
GBP 0,00007951
97.37%
Tüm Zamanlar DüşükAğu 28, 2025 (13 gün önce)
GBP 0,00000196
6.49%

Data provided by Coingecko API

GUI'den GBP'ye Dönüştürücü

Gui Inu
Gui InuGUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gui Inu Fiyat Tablosu (GUI'den GBP'ye)

    GUIGBP TradingView tarafından

    Gui Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Gui Inu Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    09.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    08.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    07.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    06.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    05.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    04.09.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 52 saniye

    Explore Our Other Products for GUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.993
    1.57%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,16B
    2
    GBP 4.425,75
    2.45%
    Piyasa değeriGBP 534,19B
    HacimGBP 36,71B
    3
    GBP 3,02
    1.83%
    Piyasa değeriGBP 180,18B
    HacimGBP 4,53B
    5
    GBP 900,51
    2.06%
    Piyasa değeriGBP 125,35B
    HacimGBP 1,84B
    6
    GBP 224,85
    2.38%
    Piyasa değeriGBP 121,97B
    HacimGBP 8,9B
    9
    GBP 0,25034
    4.07%
    Piyasa değeriGBP 37,75B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3633
    GBP 0,00174541
    0.92%
    Piyasa değeriGBP 1,16M
    HacimGBP 154
    3634
    GBP 4.453,99
    0%
    Piyasa değeriGBP 1,17M
    HacimGBP 14
    3635
    GBP 1,23
    0.64%
    Piyasa değeriGBP 1,16M
    HacimGBP 212
    3636
    GBP 0,00116071
    6.61%
    Piyasa değeriGBP 1,16M
    HacimGBP 22.382
    3638
    GBP 0,118424
    1.63%
    Piyasa değeriGBP 1,16M
    HacimGBP 95.511

    Data provided by Coingecko API