Gunz (GUN) Canlı Fiyat

Gunz logo
GUNGunz
GBP 0,016056+ 1.24%
Piyasa değeri
GBP 18,02M
1.23%
Hacim (24s)
GBP 4.873.674
2.50%
Dolaşımdaki miktar
1.121.166.700 GUN
Yayın tarihi
-

Data provided by Coingecko API

GUN Fiyat İstatistikleri

Fiyat / Gunz Fiyatı Bugün

Gunz Fiyatı
GBP 0,01605581

Fiyat Değişimi

GBP 0,00019679
1.24%
24s Düşük / 24s Yüksek
GBP 0,0151835 / GBP 0,0161862

Alım Satım Hacmi

GBP 4.873.674
2.50%
Hacim / Piyasa Değeri
0,27042484
Piyasa hakimiyeti
0,00060999105%
Piyasa sıralaması
#1192

Gunz Arzı

Daloşımdaki Arz
1.121.166.667 GUN
Toplam Arz
10.000.000.000 GUN
Maks Arz
10.000.000.000 GUN

Gunz piyasa değeri

Piyasa Değeri
GBP 18.022.287
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 160.745.830
5.23%

Dünkü Gunz Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015276216 / GBP 0,015276284
Dünkü Açılış / Kapanış
GBP 0,015276216 / GBP 0,015276284
Dünkü Değişim
5.10%
Dünkü Hacim
GBP 5.338.534,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020687154 / GBP 0,024247696
30g Düşük/30g Yüksek
GBP 0,015276216 / GBP 0,016762673
90g Düşük/90g Yüksek
GBP 0,015276216 / GBP 0,017564089
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015276216 / GBP 0,018029956
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
GBP 0,088987
81.87%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,0151835
6.24%

Data provided by Coingecko API

GUN'den GBP'ye Dönüştürücü

Gunz
GunzGUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gunz Fiyat Tablosu (GUN'den GBP'ye)

    GUNGBP TradingView tarafından

    Gunz Borsaları

    Instant crypto to crypto exchange coming soon!

    Gunz Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,016025
    GBP 0
    GBP 0,016216
    GBP 0,015276
    31.08.2025
    GBP 0,016786
    GBP 0,016025
    GBP 0,017032
    GBP 0,016286
    30.08.2025
    GBP 0,016764
    GBP 0,016786
    GBP 0,017272
    GBP 0,016606
    29.08.2025
    GBP 0,017764
    GBP 0,016764
    GBP 0,017827
    GBP 0,016421
    28.08.2025
    GBP 0,017064
    GBP 0,017764
    GBP 0,017762
    GBP 0,016947
    27.08.2025
    GBP 0,017735
    GBP 0,017064
    GBP 0,01803
    GBP 0,01714
    26.08.2025
    GBP 0,017413
    GBP 0,017735
    GBP 0,017945
    GBP 0,01731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 56 saniye

    Explore Our Other Products for GUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.759
    0.93%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,72B
    2
    GBP 4.346,42
    0.96%
    Piyasa değeriGBP 524,89B
    HacimGBP 28,74B
    4
    GBP 2,8
    1.02%
    Piyasa değeriGBP 166,42B
    HacimGBP 6,22B
    5
    GBP 848,07
    0.47%
    Piyasa değeriGBP 118,14B
    HacimGBP 1,39B
    6
    GBP 201,96
    1.32%
    Piyasa değeriGBP 109,26B
    HacimGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Piyasa değeriGBP 31,89B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1189
    GBP 0,745794
    0.88%
    Piyasa değeriGBP 18,09M
    HacimGBP 19.835
    1190
    GBP 0,442754
    0.99%
    Piyasa değeriGBP 18,06M
    HacimGBP 944.610
    1191
    GBP 0,129025
    1.39%
    Piyasa değeriGBP 18,06M
    HacimGBP 1,6M
    1193
    GBP 0,071709
    1.94%
    Piyasa değeriGBP 17,98M
    HacimGBP 3.441
    1194
    GBP 0,0178094
    14.32%
    Piyasa değeriGBP 17,97M
    HacimGBP 9,94M

    Data provided by Coingecko API