Gunz (GUN) Live Price

Gunz logo
GUNGunz
GBP 0.017105 -0.24%
Market Cap
GBP 17.75M
0.24%
Volume (24)
GBP 3,568,113
0.35%
Circulating Supply
1,037,833,300 GUN
Issue Date
-

Data provided by Coingecko API

GUN price Statistics

Gunz Price Today

Gunz Price
GBP 0.01710516

Price Change

GBP -0.000040833593
0.24%
24h Low / 24h High
GBP 0.01639004 / GBP 0.01728287

Trading Volume

GBP 3,568,113
0.35%
Volume / Market Cap
0.20099608
Market Dominance
0.00060084793%
Market Rank
#1209

Gunz Supply

Circulating Supply
1,037,833,333 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
GBP 17,752,152
0.24%

Fully Diluted
Market Cap

GBP 171,050,120
2.13%

Gunz Price Yesterday

Yesterday's Low / High
GBP 0.016726409 / GBP 0.016770322
Yesterday's Open / Close
GBP 0.016726409 / GBP 0.016770322
Yesterday's Change
2.13%
Yesterday's Volume
GBP 4,458,525.1

Gunz Price History

7d Low / 7d High
GBP 0.022178436 / GBP 0.027983409
30d Low / 30d High
GBP 0.01642087 / GBP 0.017826594
90d Low / 90d High
GBP 0.01642087 / GBP 0.018029956
52 Week Low / 52 Week High
GBP 0.01642087 / GBP 0.020693199
All Time HighMar 31, 2025 (5 months ago)
GBP 0.088987
80.78%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.01523632
12.23%

Data provided by Coingecko API

GUN to GBP converter

Gunz
GunzGUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gunz Price Chart (GUN to GBP)

    GUNGBP by TradingView

    Gunz Exchanges

    Instant crypto to crypto exchange coming soon!

    Gunz Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.017764
    GBP 0
    GBP 0.017827
    GBP 0.016421
    8/28/2025
    GBP 0.017064
    GBP 0.017764
    GBP 0.017762
    GBP 0.016947
    8/27/2025
    GBP 0.017735
    GBP 0.017064
    GBP 0.01803
    GBP 0.01714
    8/26/2025
    GBP 0.017413
    GBP 0.017735
    GBP 0.017945
    GBP 0.01731
    8/25/2025
    GBP 0.019348
    GBP 0.017413
    GBP 0.019627
    GBP 0.017092
    8/24/2025
    GBP 0.020693
    GBP 0.019348
    GBP 0.020693
    GBP 0.019314
    8/23/2025
    GBP 0.019607
    GBP 0.020693
    GBP 0.020559
    GBP 0.019274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 59 minutes and 6 seconds

    Explore Our Other Products for GUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,583
    1.91%
    Market CapGBP 2.16T
    VolumeGBP 45.95B
    2
    GBP 4,367.28
    0.84%
    Market CapGBP 527.31B
    VolumeGBP 30.27B
    4
    GBP 2.79
    3.21%
    Market CapGBP 166.2B
    VolumeGBP 6.64B
    5
    GBP 854.92
    0.91%
    Market CapGBP 118.97B
    VolumeGBP 1.18B
    6
    GBP 200.59
    5.18%
    Market CapGBP 108.49B
    VolumeGBP 9.63B
    9
    GBP 0.214778
    1.85%
    Market CapGBP 32.37B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1206
    GBP 0.00001952
    3.36%
    Market CapGBP 17.81M
    VolumeGBP 16,309
    1207
    GBP 0.00025614
    2.28%
    Market CapGBP 17.78M
    VolumeGBP 592,440
    1208
    GBP 0.01710338
    0.26%
    Market CapGBP 17.75M
    VolumeGBP 3.56M
    1210
    GBP 0.02865384
    0.99%
    Market CapGBP 17.62M
    VolumeGBP 8,564
    Market CapGBP 17.58M
    VolumeGBP 27

    Data provided by Coingecko API