GXChain (GXC) Canlı Fiyat

GXChain logo
GXCGXChain
GBP 0,340753+ 5.28%
Piyasa değeri
GBP 25,55M
0.23%
Hacim (24s)
GBP 6.484
13.25%
Dolaşımdaki miktar
75.000.000 GXC
Yayın tarihi
10.06.2017

Data provided by Coingecko API

GXC Fiyat İstatistikleri

Fiyat / GXChain Fiyatı Bugün

GXChain Fiyatı
GBP 0,340753

Fiyat Değişimi

GBP 0,01708292
5.28%
24s Düşük / 24s Yüksek
GBP 0,32367 / GBP 0,363184

Alım Satım Hacmi

GBP 6.484,12
13.25%
Hacim / Piyasa Değeri
0,00025375566
Piyasa hakimiyeti
0,00087922373%
Piyasa sıralaması
#989

GXChain Arzı

Daloşımdaki Arz
75.000.000 GXC
Toplam Arz
100.000.000 GXC
Maks Arz
0 GXC

GXChain piyasa değeri

Piyasa Değeri
GBP 25.552.612
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 34.070.149
1.53%

Dünkü GXChain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,32917716 / GBP 0,36281509
Dünkü Açılış / Kapanış
GBP 0,36281509 / GBP 0,32917716
Dünkü Değişim
1.52%
Dünkü Hacim
GBP 7.530,3961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,43471317 / GBP 0,53621096
30g Düşük/30g Yüksek
GBP 0,32093221 / GBP 0,36281509
90g Düşük/90g Yüksek
GBP 0,32093221 / GBP 0,37976075
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,32093221 / GBP 0,39822565
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
GBP 7,74
95.60%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,151306
125.19%

Data provided by Coingecko API

GXC'den GBP'ye Dönüştürücü

GXChain
GXChainGXC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GXChain Fiyat Tablosu (GXC'den GBP'ye)

    GXCGBP TradingView tarafından

    GXChain Borsaları

    Instant crypto to crypto exchange coming soon!

    GXChain Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,33996
    GBP 0
    GBP 0,362815
    GBP 0,325091
    01.09.2025
    GBP 0,353598
    GBP 0,33996
    GBP 0,365968
    GBP 0,320932
    31.08.2025
    GBP 0,370408
    GBP 0,353598
    GBP 0,377639
    GBP 0,353488
    30.08.2025
    GBP 0,370483
    GBP 0,370408
    GBP 0,379761
    GBP 0,369329
    29.08.2025
    GBP 0,382393
    GBP 0,370483
    GBP 0,391428
    GBP 0,361187
    28.08.2025
    GBP 0,387349
    GBP 0,382393
    GBP 0,388276
    GBP 0,376648
    27.08.2025
    GBP 0,380524
    GBP 0,387349
    GBP 0,398226
    GBP 0,380221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 51 dakika ve 17 saniye

    Explore Our Other Products for GXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.351
    2.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,98B
    2
    GBP 4.320,41
    0.29%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,05B
    3
    GBP 2,85
    3.36%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,72B
    5
    GBP 851,35
    0.70%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,04
    6.00%
    Piyasa değeriGBP 113,35B
    HacimGBP 8,74B
    9
    GBP 0,214528
    1.76%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    986
    GBP 0,03785866
    2.87%
    Piyasa değeriGBP 25,76M
    HacimGBP 766.756
    987
    Piyasa değeriGBP 25,71M
    HacimGBP 24.680
    988
    GBP 0,00514548
    10.37%
    Piyasa değeriGBP 25,7M
    HacimGBP 51.938
    990
    GBP 3,49
    6.15%
    Piyasa değeriGBP 25,51M
    HacimGBP 12.792
    991
    GBP 0,03110483
    3.55%
    Piyasa değeriGBP 25,5M
    HacimGBP 2,04M

    Data provided by Coingecko API