GXChain (GXC) Canlı Fiyat

GXChain logo
GXCGXChain
INR 44,96 -1.08%
Piyasa değeri
INR 3,37B
1.14%
Hacim (24s)
INR 576.225
3.75%
Dolaşımdaki miktar
75.000.000 GXC
Yayın tarihi
10.06.2017

Data provided by Coingecko API

GXC Fiyat İstatistikleri

Fiyat / GXChain Fiyatı Bugün

GXChain Fiyatı
INR 44,96

Fiyat Değişimi

INR -0,48946693
1.08%
24s Düşük / 24s Yüksek
INR 44,71 / INR 46,8

Alım Satım Hacmi

INR 576.225
3.75%
Hacim / Piyasa Değeri
0,00017091044
Piyasa hakimiyeti
0,00099154821%
Piyasa sıralaması
#948

GXChain Arzı

Daloşımdaki Arz
75.000.000 GXC
Toplam Arz
100.000.000 GXC
Maks Arz
0 GXC

GXChain piyasa değeri

Piyasa Değeri
INR 3.371.502.700
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.495.337.000
1.93%

Dünkü GXChain Fiyatı

Dünkü Düşük / Yüksek
INR 44,931721 / INR 46,745574
Dünkü Açılış / Kapanış
INR 46,745574 / INR 44,931721
Dünkü Değişim
1.92%
Dünkü Hacim
INR 1.126.815,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,47634701 / INR 0,68688227
30g Düşük/30g Yüksek
INR 44,766887 / INR 46,745574
90g Düşük/90g Yüksek
INR 44,766887 / INR 59,985601
52 Hafta Düşük / 52 Hafta Yüksek
INR 41,686151 / INR 59,985601
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
INR 674,64
93.34%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 14,33
213.78%

Data provided by Coingecko API

GXC'den INR'ye Dönüştürücü

GXChain
GXChainGXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GXChain Fiyat Tablosu (GXC'den INR'ye)

    GXCINR TradingView tarafından

    GXChain Borsaları

    Instant crypto to crypto exchange coming soon!

    GXChain Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 45,370287
    INR 0
    INR 46,745574
    INR 44,766887
    25.08.2025
    INR 47,262501
    INR 45,370287
    INR 48,419368
    INR 44,854083
    24.08.2025
    INR 48,991036
    INR 47,262501
    INR 51,525724
    INR 46,587449
    23.08.2025
    INR 46,130341
    INR 48,991036
    INR 59,985601
    INR 46,130341
    22.08.2025
    INR 45,628777
    INR 46,130341
    INR 47,805198
    INR 41,686151
    21.08.2025
    INR 48,893439
    INR 45,628777
    INR 49,999899
    INR 44,37864
    20.08.2025
    INR 50,528397
    INR 48,893439
    INR 50,528397
    INR 47,808599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 16 dakika ve 56 saniye

    Explore Our Other Products for GXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.129
    0.99%
    Piyasa değeriINR 2,21T
    HacimINR 39,08B
    2
    INR 4.597,19
    3.94%
    Piyasa değeriINR 554,97B
    HacimINR 41,22B
    3
    INR 3,01
    3.35%
    Piyasa değeriINR 179,18B
    HacimINR 6,51B
    5
    INR 859,53
    1.95%
    Piyasa değeriINR 119,77B
    HacimINR 996,13M
    6
    INR 203,57
    8.23%
    Piyasa değeriINR 110,07B
    HacimINR 9,01B
    9
    INR 0,220602
    4.85%
    Piyasa değeriINR 33,28B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    947
    INR 30,71
    1.45%
    Piyasa değeriINR 3,39B
    HacimINR 3,73M
    946
    INR 13,03
    4.70%
    Piyasa değeriINR 3,39B
    HacimINR 6,06B
    949
    INR 9.478,4
    0.23%
    Piyasa değeriINR 3,38B
    HacimINR 3,09M
    950
    INR 0,123523
    2.15%
    Piyasa değeriINR 3,34B
    HacimINR 27,08M
    952
    INR 87,68
    0.06%
    Piyasa değeriINR 3,33B
    HacimINR 9,15M

    Data provided by Coingecko API