GXChain (GXC) Canlı Fiyat

GXChain logo
GXCGXChain
RUB 41,03+ 0.10%
Piyasa değeri
RUB 3,08B
0.10%
Hacim (24s)
RUB 759.239
17.23%
Dolaşımdaki miktar
75.000.000 GXC
Yayın tarihi
10.06.2017

Data provided by Coingecko API

GXC Fiyat İstatistikleri

Fiyat / GXChain Fiyatı Bugün

GXChain Fiyatı
RUB 41,03

Fiyat Değişimi

RUB 0,04083521
0.10%
24s Düşük / 24s Yüksek
RUB 40,99 / RUB 43,1

Alım Satım Hacmi

RUB 759.239
17.23%
Hacim / Piyasa Değeri
0,00024671733
Piyasa hakimiyeti
0,00098625445%
Piyasa sıralaması
#948

GXChain Arzı

Daloşımdaki Arz
75.000.000 GXC
Toplam Arz
100.000.000 GXC
Maks Arz
0 GXC

GXChain piyasa değeri

Piyasa Değeri
RUB 3.077.363.900
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.103.151.800
1.81%

Dünkü GXChain Fiyatı

Dünkü Düşük / Yüksek
RUB 41,768446 / RUB 41,807952
Dünkü Açılış / Kapanış
RUB 41,768446 / RUB 41,807952
Dünkü Değişim
1.81%
Dünkü Hacim
RUB 716.282,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,47634701 / RUB 0,68688227
30g Düşük/30g Yüksek
RUB 41,022346 / RUB 43,08327
90g Düşük/90g Yüksek
RUB 41,022346 / RUB 45,150881
52 Hafta Düşük / 52 Hafta Yüksek
RUB 38,377026 / RUB 55,330812
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
RUB 600,91
93.13%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 14,22
190.48%

Data provided by Coingecko API

GXC'den RUB'ye Dönüştürücü

GXChain
GXChainGXC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GXChain Fiyat Tablosu (GXC'den RUB'ye)

    GXCRUB TradingView tarafından

    GXChain Borsaları

    Instant crypto to crypto exchange coming soon!

    GXChain Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 41,286132
    RUB 0
    RUB 43,08327
    RUB 41,022346
    26.08.2025
    RUB 41,792029
    RUB 41,286132
    RUB 42,937398
    RUB 41,184406
    25.08.2025
    RUB 43,260988
    RUB 41,792029
    RUB 44,243824
    RUB 41,311333
    24.08.2025
    RUB 45,189408
    RUB 43,260988
    RUB 47,527408
    RUB 42,585427
    23.08.2025
    RUB 42,550699
    RUB 45,189408
    RUB 55,330812
    RUB 42,550699
    22.08.2025
    RUB 42,114028
    RUB 42,550699
    RUB 44,095031
    RUB 38,377026
    21.08.2025
    RUB 45,23112
    RUB 42,114028
    RUB 46,253861
    RUB 40,950591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 21 saniye

    Explore Our Other Products for GXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.103
    2.09%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,77B
    2
    RUB 4.599,91
    0.01%
    Piyasa değeriRUB 555,65B
    HacimRUB 33,54B
    3
    RUB 3
    0.60%
    Piyasa değeriRUB 178,38B
    HacimRUB 6,08B
    5
    RUB 869,33
    1.42%
    Piyasa değeriRUB 121B
    HacimRUB 1,43B
    6
    RUB 214,13
    5.15%
    Piyasa değeriRUB 115,68B
    HacimRUB 13,47B
    9
    RUB 0,223706
    2.00%
    Piyasa değeriRUB 33,72B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    945
    RUB 5,11
    0.03%
    Piyasa değeriRUB 3,11B
    HacimRUB 39,06M
    946
    RUB 35,39
    0.13%
    Piyasa değeriRUB 3,09B
    HacimRUB 21,09M
    947
    RUB 8,86
    0.70%
    Piyasa değeriRUB 3,09B
    HacimRUB 430,86M
    Piyasa değeriRUB 3,06B
    HacimRUB 1,79B
    950
    RUB 80,39
    0.19%
    Piyasa değeriRUB 3,05B
    HacimRUB 4,84M

    Data provided by Coingecko API