GXChain (GXC) Live Price

GXChain logo
GXCGXChain
RUB 220.33-0.27%
Market Cap
RUB 16.49B
0.06%
Volume (24)
RUB 8,952,574
0.31%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
RUB 220.33

Price Change

RUB -0.59724601
0.27%
24h Low / 24h High
RUB 219.73 / RUB 226.83

Trading Volume

RUB 8,952,574
0.31%
Volume / Market Cap
0.00054288009
Market Dominance
0.0071784846%
Market Rank
#334

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
RUB 16,490,887,000
0.06%

Fully Diluted
Market Cap

RUB 21,987,849,000
0.87%

GXChain Price Yesterday

Yesterday's Low / High
RUB 220.33335 / RUB 223.28625
Yesterday's Open / Close
RUB 223.28625 / RUB 220.33335
Yesterday's Change
0.67%
Yesterday's Volume
RUB 8,496,585

GXChain Price History

7d Low / 7d High
RUB 0.4109488 / RUB 2.428162
30d Low / 30d High
RUB 201.24181 / RUB 223.28625
90d Low / 90d High
RUB 180.34109 / RUB 223.28625
52 Week Low / 52 Week High
RUB 38.65084 / RUB 223.28625
All Time HighJan 13, 2018 (6 years ago)
RUB 600.91
63.41%
All Time LowMar 13, 2020 (4 years ago)
RUB 14.22
1446.58%

Data provided by Coingecko API

GXC to RUB converter

GXChain
GXChainGXC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to RUB)

GXCRUB by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (RUB)

Date
4/22/2024
RUB 202.961247
RUB 0
RUB 223.286253
RUB 202.757791
4/21/2024
RUB 198.430296
RUB 202.961247
RUB 202.951506
RUB 195.963933
4/20/2024
RUB 185.500927
RUB 198.430296
RUB 193.9654
RUB 180.341095
4/19/2024
RUB 187.090952
RUB 185.500927
RUB 195.59909
RUB 179.949343
4/18/2024
RUB 176.376938
RUB 187.090952
RUB 188.530673
RUB 174.614052
4/17/2024
RUB 143.551553
RUB 176.376938
RUB 180.602209
RUB 143.551553
4/16/2024
RUB 47.42113
RUB 143.551553
RUB 47.42113
RUB 38.65084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,398
0.47%
Market CapRUB 1.31T
VolumeRUB 19.1B
2
RUB 3,215.44
0.35%
Market CapRUB 391.82B
VolumeRUB 11.54B
4
RUB 608.59
1.58%
Market CapRUB 93.56B
VolumeRUB 1.77B
7
RUB 0.550323
1.80%
Market CapRUB 30.34B
VolumeRUB 1.28B
11
RUB 0.502336
3.75%
Market CapRUB 17.73B
VolumeRUB 414.3M
590
RUB 1.002
0.45%
Market CapRUB 70.75M
VolumeRUB 622,413

Data provided by Coingecko API

More Cryptocurrencies

331
RUB 36.27
2.35%
Market CapRUB 16.72B
VolumeRUB 1.59B
332
RUB 16.83
1.67%
Market CapRUB 16.7B
VolumeRUB 2.49B
333
RUB 226.8
0.67%
Market CapRUB 16.55B
VolumeRUB 204.01M
335
RUB 1.84
0.62%
Market CapRUB 16.47B
VolumeRUB 1.12B
Market CapRUB 16.4B
VolumeRUB 76.1M

Data provided by Coingecko API