GXChain (GXC) Live Price

GXChain logo
GXCGXChain
RUB 39.76 -3.05%
Market Cap
RUB 2.98B
3.04%
Volume (24)
RUB 989,598
15.23%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
RUB 39.76

Price Change

RUB -1.2494802
3.05%
24h Low / 24h High
RUB 39.11 / RUB 44.29

Trading Volume

RUB 989,598
15.23%
Volume / Market Cap
0.00033181903
Market Dominance
0.00093161734%
Market Rank
#954

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
RUB 2,982,342,500
3.04%

Fully Diluted
Market Cap

RUB 3,976,456,700
3.04%

GXChain Price Yesterday

Yesterday's Low / High
RUB 41.010007 / RUB 41.014047
Yesterday's Open / Close
RUB 41.010007 / RUB 41.014047
Yesterday's Change
3.05%
Yesterday's Volume
RUB 600,694.6

GXChain Price History

7d Low / 7d High
RUB 0.48769124 / RUB 0.68688227
30d Low / 30d High
RUB 40.992395 / RUB 42.232131
90d Low / 90d High
RUB 40.992395 / RUB 44.243824
52 Week Low / 52 Week High
RUB 38.377026 / RUB 55.330812
All Time HighJan 13, 2018 (7 years ago)
RUB 600.91
93.37%
All Time LowMar 13, 2020 (5 years ago)
RUB 14.22
180.21%

Data provided by Coingecko API

GXC to RUB converter

GXChain
GXChainGXC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to RUB)

    GXCRUB by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 42.027089
    RUB 0
    RUB 42.128998
    RUB 40.992395
    8/27/2025
    RUB 41.286132
    RUB 42.027089
    RUB 43.08327
    RUB 41.022346
    8/26/2025
    RUB 41.792029
    RUB 41.286132
    RUB 42.937398
    RUB 41.184406
    8/25/2025
    RUB 43.260988
    RUB 41.792029
    RUB 44.243824
    RUB 41.311333
    8/24/2025
    RUB 45.189408
    RUB 43.260988
    RUB 47.527408
    RUB 42.585427
    8/23/2025
    RUB 42.550699
    RUB 45.189408
    RUB 55.330812
    RUB 42.550699
    8/22/2025
    RUB 42.114028
    RUB 42.550699
    RUB 44.095031
    RUB 38.377026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 1 minute and 39 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,379
    3.28%
    Market CapRUB 2.16T
    VolumeRUB 51.87B
    2
    RUB 4,361.77
    2.86%
    Market CapRUB 526.96B
    VolumeRUB 38.43B
    4
    RUB 2.81
    5.13%
    Market CapRUB 167.39B
    VolumeRUB 7.31B
    5
    RUB 859.23
    1.56%
    Market CapRUB 119.59B
    VolumeRUB 1.55B
    6
    RUB 203.47
    4.74%
    Market CapRUB 110.13B
    VolumeRUB 13.57B
    9
    RUB 0.212771
    4.21%
    Market CapRUB 32.07B
    VolumeRUB 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    950
    RUB 8.59
    2.52%
    Market CapRUB 2.99B
    VolumeRUB 635.37M
    949
    Market CapRUB 2.99B
    VolumeRUB 2.87B
    Market CapRUB 2.99B
    VolumeRUB 2.73B
    955
    RUB 4.9
    2.47%
    Market CapRUB 2.98B
    VolumeRUB 37.13M
    953
    RUB 2.98
    4.11%
    Market CapRUB 2.98B
    VolumeRUB 1.21B

    Data provided by Coingecko API