H1DR4 by Virtuals (H1DR4) Canlı Fiyat

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
GBP 0,000366+ 26.27%
Piyasa değeri
GBP 366.364
26.02%
Hacim (24s)
GBP 54.907
33.21%
Dolaşımdaki miktar
1.000.000.000 H1DR4
Yayın tarihi
-

Data provided by Coingecko API

H1DR4 Fiyat İstatistikleri

Fiyat / H1DR4 by Virtuals Fiyatı Bugün

H1DR4 by Virtuals Fiyatı
GBP 0,00036636

Fiyat Değişimi

GBP 0,00007623
26.27%
24s Düşük / 24s Yüksek
GBP 0,00028776 / GBP 0,00053546

Alım Satım Hacmi

GBP 54.907
33.21%
Hacim / Piyasa Değeri
0,14987007
Piyasa hakimiyeti
0,000012732213%
Piyasa sıralaması
#5113

H1DR4 by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 H1DR4
Toplam Arz
1.000.000.000 H1DR4
Maks Arz
1.000.000.000 H1DR4

H1DR4 by Virtuals piyasa değeri

Piyasa Değeri
GBP 366.364
26.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 366.364
22.64%

Dünkü H1DR4 by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00028830746 / GBP 0,00030914006
Dünkü Açılış / Kapanış
GBP 0,00028830746 / GBP 0,00030914006
Dünkü Değişim
22.64%
Dünkü Hacim
GBP 5.319,3356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00038644891 / GBP 0,00061123337
30g Düşük/30g Yüksek
GBP 0,00028718332 / GBP 0,00031996643
90g Düşük/90g Yüksek
GBP 0,00028718332 / GBP 0,00043919376
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028718332 / GBP 0,00044394103
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
GBP 0,00810892
95.54%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00005304
582.09%

Data provided by Coingecko API

H1DR4'den GBP'ye Dönüştürücü

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H1DR4 by Virtuals Fiyat Tablosu (H1DR4'den GBP'ye)

    H1DR4GBP TradingView tarafından

    H1DR4 by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000299
    GBP 0
    GBP 0,00032
    GBP 0,000288
    25.08.2025
    GBP 0,000356
    GBP 0,000299
    GBP 0,000376
    GBP 0,000287
    24.08.2025
    GBP 0,00041
    GBP 0,000356
    GBP 0,000417
    GBP 0,000355
    23.08.2025
    GBP 0,000425
    GBP 0,00041
    GBP 0,000439
    GBP 0,000403
    22.08.2025
    GBP 0,000382
    GBP 0,000425
    GBP 0,000444
    GBP 0,000366
    21.08.2025
    GBP 0,000408
    GBP 0,000382
    GBP 0,000409
    GBP 0,000382
    20.08.2025
    GBP 0,000366
    GBP 0,000408
    GBP 0,000435
    GBP 0,000366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 5 saniye

    Explore Our Other Products for H1DR4

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.296
    0.46%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,71B
    2
    GBP 4.507,3
    1.81%
    Piyasa değeriGBP 544,24B
    HacimGBP 35,56B
    3
    GBP 2,98
    1.29%
    Piyasa değeriGBP 177,08B
    HacimGBP 6,4B
    5
    GBP 856,29
    0.88%
    Piyasa değeriGBP 119,27B
    HacimGBP 1,28B
    6
    GBP 204,46
    3.87%
    Piyasa değeriGBP 110,51B
    HacimGBP 12,55B
    9
    GBP 0,219015
    0.09%
    Piyasa değeriGBP 32,98B
    HacimGBP 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5110
    GBP 0,070786
    1.49%
    Piyasa değeriGBP 368.255
    HacimGBP 153
    5111
    GBP 0,00036954
    2.63%
    Piyasa değeriGBP 368.145
    HacimGBP 1.415
    5112
    GBP 0,084864
    34.21%
    Piyasa değeriGBP 367.086
    HacimGBP 1.197
    5121
    GBP 0,0004571
    17.39%
    Piyasa değeriGBP 365.676
    HacimGBP 19.704
    5114
    Piyasa değeriGBP 365.493
    HacimGBP 64

    Data provided by Coingecko API