H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
GBP 0.000136+ 35.23%
Market Cap
GBP 135,617
35.23%
Volume (24)
GBP 4,813
2.08%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
GBP 0.00013562

Price Change

GBP 0.00003533
35.23%
24h Low / 24h High
GBP 0.00009995 / GBP 0.00013565

Trading Volume

GBP 4,813.23
2.08%
Volume / Market Cap
0.035491347
Market Dominance
0.0000061565415%
Market Rank
#5589

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
GBP 135,617
35.23%

Fully Diluted
Market Cap

GBP 135,617
13.37%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00011959644 / GBP 0.00011965005
Yesterday's Open / Close
GBP 0.00011965005 / GBP 0.00011959644
Yesterday's Change
13.37%
Yesterday's Volume
GBP 2,613.2987

H1DR4 by Virtuals Price History

7d Low / 7d High
GBP 0.00012614595 / GBP 0.00018093551
30d Low / 30d High
GBP 0.00010028691 / GBP 0.00012059851
90d Low / 90d High
GBP 0.00010028691 / GBP 0.00014322113
52 Week Low / 52 Week High
GBP 0.00010028691 / GBP 0.00014322113
All Time HighJan 6, 2025 (1 months ago)
GBP 0.00810892
98.33%
All Time LowFeb 18, 2025 (12 days ago)
GBP 0.00008266
64.07%

Data provided by Coingecko API

H1DR4 to GBP converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to GBP)

H1DR4GBP by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000113
GBP 0
GBP 0.000121
GBP 0.0001
3/1/2025
GBP 0.000118
GBP 0.000113
GBP 0.000119
GBP 0.000109
2/28/2025
GBP 0.000113
GBP 0.000118
GBP 0.000117
GBP 0.000101
2/27/2025
GBP 0.000131
GBP 0.000113
GBP 0.000143
GBP 0.000112
2/26/2025
GBP 0.000124
GBP 0.000131
GBP 0.000138
GBP 0.000122
2/25/2025
GBP 0.000114
GBP 0.000124
GBP 0.000126
GBP 0.000114
2/24/2025
GBP 0.000137
GBP 0.000114
GBP 0.000143
GBP 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,799
5.46%
Market CapGBP 1.77T
VolumeGBP 73.96B
2
GBP 2,288.75
4.13%
Market CapGBP 275.61B
VolumeGBP 40.28B
3
GBP 2.59
16.17%
Market CapGBP 151.16B
VolumeGBP 18.92B
5
GBP 589.85
2.14%
Market CapGBP 86.03B
VolumeGBP 1.81B
6
GBP 157.85
12.09%
Market CapGBP 80.07B
VolumeGBP 17.25B
9
GBP 0.215848
6.76%
Market CapGBP 31.89B
VolumeGBP 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5586
GBP 0.00603477
18.74%
Market CapGBP 135,171
VolumeGBP 4,054
5587
GBP 1.72
2.84%
Market CapGBP 135,153
VolumeGBP 15
5588
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
5590
GBP 0
1.58%
Market CapGBP 134,705
VolumeGBP 8,075
5591
GBP 0.00013439
7.21%
Market CapGBP 134,372
VolumeGBP 1,545

Data provided by Coingecko API