HADES (HADES) Canlı Fiyat

HADES logo
HADESHADES
INR 0,039061 -4.93%
Piyasa değeri
INR 3,91M
4.93%
Hacim (24s)
INR 158.719
1.09%
Dolaşımdaki miktar
100.000.000 HADES
Yayın tarihi
-

Data provided by Coingecko API

HADES Fiyat İstatistikleri

Fiyat / HADES Fiyatı Bugün

HADES Fiyatı
INR 0,03906083

Fiyat Değişimi

INR -0,0020265831
4.93%
24s Düşük / 24s Yüksek
INR 0,03496372 / INR 0,04109211

Alım Satım Hacmi

INR 158.719
1.09%
Hacim / Piyasa Değeri
0,040633801
Piyasa hakimiyeti
0,0000011297534%
Piyasa sıralaması
#8868

HADES Arzı

Daloşımdaki Arz
100.000.000 HADES
Toplam Arz
100.000.000 HADES
Maks Arz
100.000.000 HADES

HADES piyasa değeri

Piyasa Değeri
INR 3.906.083
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.906.083
9.00%

Dünkü HADES Fiyatı

Dünkü Düşük / Yüksek
INR 0,035781642 / INR 0,035887781
Dünkü Açılış / Kapanış
INR 0,035887781 / INR 0,035781642
Dünkü Değişim
9.00%
Dünkü Hacim
INR 588.368,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0003221188 / INR 0,00096067677
30g Düşük/30g Yüksek
INR 0,035781642 / INR 0,058752309
90g Düşük/90g Yüksek
INR 0,035781642 / INR 0,084718722
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,028408672 / INR 0,084718722
Tüm Zamanlar YüksekEyl 6, 2025 (3 gün önce)
INR 0,086983
55.05%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
INR 0,0117813
231.87%

Data provided by Coingecko API

HADES'den INR'ye Dönüştürücü

HADES
HADESHADES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HADES Fiyat Tablosu (HADES'den INR'ye)

    HADESINR TradingView tarafından

    HADES Borsaları

    Instant crypto to crypto exchange coming soon!

    HADES Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,049301
    INR 0
    INR 0,049301
    INR 0,035782
    08.09.2025
    INR 0,063078
    INR 0,049301
    INR 0,063078
    INR 0,049514
    07.09.2025
    INR 0,058691
    INR 0,063078
    INR 0,06556
    INR 0,049358
    06.09.2025
    INR 0,057871
    INR 0,058691
    INR 0,084719
    INR 0,057871
    05.09.2025
    INR 0,028409
    INR 0,057871
    INR 0,061577
    INR 0,028409
    04.09.2025
    INR 0,037756
    INR 0,028409
    INR 0,039108
    INR 0,029267
    03.09.2025
    INR 0,051256
    INR 0,037756
    INR 0,051256
    INR 0,037624

    Data provided by Coingecko API

    Explore Our Other Products for HADES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.207
    0.45%
    Piyasa değeriINR 2,25T
    HacimINR 49,48B
    2
    INR 4.366,36
    0.35%
    Piyasa değeriINR 527,04B
    HacimINR 28,38B
    3
    INR 2,99
    0.46%
    Piyasa değeriINR 178,44B
    HacimINR 4,62B
    5
    INR 888,62
    1.00%
    Piyasa değeriINR 123,68B
    HacimINR 1,14B
    6
    INR 223,23
    2.67%
    Piyasa değeriINR 120,91B
    HacimINR 9,91B
    9
    INR 0,242156
    1.62%
    Piyasa değeriINR 36,56B
    HacimINR 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8769
    INR 0,00391183
    0.16%
    Piyasa değeriINR 3,91M
    HacimINR 17.665
    8865
    INR 451,96
    1.64%
    Piyasa değeriINR 3,91M
    HacimINR 20.422
    8861
    INR 0,00394166
    1.80%
    Piyasa değeriINR 3,91M
    HacimINR 466
    8871
    INR 0,02564512
    1.25%
    Piyasa değeriINR 3,9M
    HacimINR 19.004
    8869
    INR 172,33
    80.87%
    Piyasa değeriINR 3,9M
    HacimINR 64.537

    Data provided by Coingecko API