POPO (POPO) Canlı Fiyat

POPO logo
POPOPOPO
INR 0,00263 -0.37%
Piyasa değeri
INR 2,63M
2.60%
Hacim (24s)
INR 2.250
0.18%
Dolaşımdaki miktar
1.000.000.000 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / POPO Fiyatı Bugün

POPO Fiyatı
INR 0,00263022

Fiyat Değişimi

INR -0,0000097511741
0.37%
24s Düşük / 24s Yüksek
INR 0,00261927 / INR 0,00265815

Alım Satım Hacmi

INR 2.250,1
0.18%
Hacim / Piyasa Değeri
0,00085547977
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9415

POPO Arzı

Daloşımdaki Arz
1.000.000.000 POPO
Toplam Arz
1.000.000.000 POPO
Maks Arz
1.000.000.000 POPO

POPO piyasa değeri

Piyasa Değeri
INR 2.630.220
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.630.220
2.51%

Dünkü POPO Fiyatı

Dünkü Düşük / Yüksek
INR 0,0026954029 / INR 0,002700346
Dünkü Açılış / Kapanış
INR 0,002700346 / INR 0,0026954029
Dünkü Değişim
2.51%
Dünkü Hacim
INR 1.067,5753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000029830116 / INR 0,000031514039
30g Düşük/30g Yüksek
INR 0,0026793231 / INR 0,0027230746
90g Düşük/90g Yüksek
INR 0,0026793231 / INR 0,002764349
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0026793231 / INR 0,002764349
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
INR 0,094237
97.21%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
INR 0,00130844
101.02%

Data provided by Coingecko API

POPO'den INR'ye Dönüştürücü

POPO
POPOPOPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPO Fiyat Tablosu (POPO'den INR'ye)

    POPOINR TradingView tarafından

    POPO Borsaları

    Instant crypto to crypto exchange coming soon!

    POPO Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,002699
    INR 0
    INR 0,002711
    INR 0,00269
    29.08.2025
    INR 0,002764
    INR 0
    INR 0,002764
    INR 0,002679

    Data provided by Coingecko API

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.466
    1.69%
    Piyasa değeriINR 2,24T
    HacimINR 39B
    2
    INR 4.475,82
    4.22%
    Piyasa değeriINR 540,23B
    HacimINR 31,98B
    3
    INR 2,86
    2.14%
    Piyasa değeriINR 170,35B
    HacimINR 5,23B
    5
    INR 860,05
    1.21%
    Piyasa değeriINR 119,68B
    HacimINR 847,84M
    6
    INR 210,96
    3.02%
    Piyasa değeriINR 114,07B
    HacimINR 8,2B
    9
    INR 0,219493
    3.39%
    Piyasa değeriINR 33,08B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9412
    INR 0,00263221
    0.03%
    Piyasa değeriINR 2,63M
    HacimINR 38.089
    9413
    INR 0,00262623
    1.91%
    Piyasa değeriINR 2,63M
    HacimINR 7.051
    9414
    INR 0,00262953
    2.70%
    Piyasa değeriINR 2,63M
    HacimINR 274
    9416
    INR 0,00262844
    4.10%
    Piyasa değeriINR 2,63M
    HacimINR 20.540
    9417
    INR 0,00261912
    1.51%
    Piyasa değeriINR 2,62M
    HacimINR 255

    Data provided by Coingecko API