HADES (HADES) Live Price

HADES logo
HADESHADES
INR 0.051256+ 12.69%
Market Cap
INR 5.13M
12.69%
Volume (24)
INR 553,520
24.27%
Circulating Supply
100,000,000 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HADES Price Today

HADES Price
INR 0.051256

Price Change

INR 0.00577276
12.69%
24h Low / 24h High
INR 0.0117813 / INR 0.060664

Trading Volume

INR 553,520
24.27%
Volume / Market Cap
0.10799048
Market Dominance
0.0000014956746%
Market Rank
#8247

HADES Supply

Circulating Supply
100,000,000 HADES
Total Supply
100,000,000 HADES
Max Supply
100,000,000 HADES

HADES Market Cap

Market Cap
INR 5,125,637
12.69%

Fully Diluted
Market Cap

INR 5,125,637
16.83%

HADES Price Yesterday

Yesterday's Low / High
INR 0.043309084 / INR 0.04443988
Yesterday's Open / Close
INR 0.04443988 / INR 0.043309084
Yesterday's Change
16.82%
Yesterday's Volume
INR 282,757.57

HADES Price History

7d Low / 7d High
INR 0.00013377791 / INR 0.00089449484
30d Low / 30d High
INR 0.043309084 / INR 0.056385961
90d Low / 90d High
INR 0.043309084 / INR 0.04443988
52 Week Low / 52 Week High
INR 0.03652527 / INR 0.078871635
All Time HighAug 31, 2025 (2 days ago)
INR 0.080788
36.53%
All Time LowSep 2, 2025 (0 days ago)
INR 0.0117813
335.21%

Data provided by Coingecko API

HADES to INR converter

HADES
HADESHADES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HADES Price Chart (HADES to INR)

    HADESINR by TradingView

    HADES Exchanges

    Instant crypto to crypto exchange coming soon!

    HADES Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.048366
    INR 0
    INR 0.051485
    INR 0.043309
    8/31/2025
    INR 0.070332
    INR 0.048366
    INR 0.078872
    INR 0.049643
    8/30/2025
    INR 0.058995
    INR 0.070332
    INR 0.071667
    INR 0.042623
    8/29/2025
    INR 0.050929
    INR 0.058995
    INR 0.059908
    INR 0.036525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 24 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,100
    1.78%
    Market CapINR 2.21T
    VolumeINR 50.86B
    2
    INR 4,320.13
    0.39%
    Market CapINR 521.45B
    VolumeINR 33.15B
    3
    INR 2.86
    3.86%
    Market CapINR 170.02B
    VolumeINR 7.74B
    5
    INR 851.61
    0.67%
    Market CapINR 118.53B
    VolumeINR 1.1B
    6
    INR 208.95
    6.13%
    Market CapINR 113.01B
    VolumeINR 8.72B
    9
    INR 0.214747
    2.17%
    Market CapINR 32.37B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8244
    Market CapINR 5.11M
    VolumeINR 130
    8245
    INR 0.00512758
    0.63%
    Market CapINR 5.13M
    VolumeINR 150,914
    8246
    INR 0.00512844
    2.87%
    Market CapINR 5.13M
    VolumeINR 1,541
    8248
    INR 0.051256
    12.69%
    Market CapINR 5.13M
    VolumeINR 553,520
    Market CapINR 5.13M
    VolumeINR 6,292

    Data provided by Coingecko API