Haedal Protocol (HAEDAL) Canlı Fiyat

Haedal Protocol logo
HAEDALHaedal Protocol
RUB 10,55+ 3.02%
Piyasa değeri
RUB 2,06B
3.36%
Hacim (24s)
RUB 1.089.060.200
0.54%
Dolaşımdaki miktar
195.000.000 HAEDAL
Yayın tarihi
-

Data provided by Coingecko API

HAEDAL Fiyat İstatistikleri

Fiyat / Haedal Protocol Fiyatı Bugün

Haedal Protocol Fiyatı
RUB 10,55

Fiyat Değişimi

RUB 0,309234
3.02%
24s Düşük / 24s Yüksek
RUB 10,24 / RUB 10,69

Alım Satım Hacmi

RUB 1.089.060.200
0.54%
Hacim / Piyasa Değeri
0,52751183
Piyasa hakimiyeti
0,00064491095%
Piyasa sıralaması
#1156

Haedal Protocol Arzı

Daloşımdaki Arz
195.000.000 HAEDAL
Toplam Arz
1.000.000.000 HAEDAL
Maks Arz
1.000.000.000 HAEDAL

Haedal Protocol piyasa değeri

Piyasa Değeri
RUB 2.064.522.900
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.587.297.000
0.17%

Dünkü Haedal Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 10,546273 / RUB 10,592156
Dünkü Açılış / Kapanış
RUB 10,546273 / RUB 10,592156
Dünkü Değişim
0.18%
Dünkü Hacim
RUB 1.096.123.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12452645 / RUB 0,16325062
30g Düşük/30g Yüksek
RUB 9,9489957 / RUB 10,592156
90g Düşük/90g Yüksek
RUB 9,9489957 / RUB 11,878085
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,9489957 / RUB 13,150418
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
RUB 23,43
54.96%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
RUB 6,7
57.46%

Data provided by Coingecko API

HAEDAL'den RUB'ye Dönüştürücü

Haedal Protocol
Haedal ProtocolHAEDAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haedal Protocol Fiyat Tablosu (HAEDAL'den RUB'ye)

    HAEDALRUB TradingView tarafından

    Haedal Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 10,139834
    RUB 0
    RUB 10,592156
    RUB 10,088056
    29.08.2025
    RUB 11,154107
    RUB 10,139834
    RUB 11,154107
    RUB 9,948996
    28.08.2025
    RUB 11,717523
    RUB 11,154107
    RUB 11,717523
    RUB 11,103208
    27.08.2025
    RUB 11,91274
    RUB 11,717523
    RUB 11,91274
    RUB 11,341028
    26.08.2025
    RUB 10,984848
    RUB 11,91274
    RUB 12,396589
    RUB 10,896586
    25.08.2025
    RUB 11,063118
    RUB 10,984848
    RUB 12,205995
    RUB 10,553309
    24.08.2025
    RUB 11,761019
    RUB 11,063118
    RUB 13,150418
    RUB 10,951211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 36 saniye

    Explore Our Other Products for HAEDAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.618
    0.33%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,03B
    2
    RUB 4.452,78
    1.79%
    Piyasa değeriRUB 537,71B
    HacimRUB 20,42B
    3
    RUB 2,84
    0.39%
    Piyasa değeriRUB 168,7B
    HacimRUB 3,35B
    5
    RUB 859,48
    0.14%
    Piyasa değeriRUB 119,63B
    HacimRUB 729,25M
    6
    RUB 204,35
    0.60%
    Piyasa değeriRUB 110,55B
    HacimRUB 5,65B
    9
    RUB 0,218338
    0.67%
    Piyasa değeriRUB 32,91B
    HacimRUB 936,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1153
    RUB 2,74
    0.20%
    Piyasa değeriRUB 2,1B
    HacimRUB 1,86M
    1155
    Piyasa değeriRUB 2,07B
    HacimRUB 3,36M
    1154
    RUB 0,852559
    3.82%
    Piyasa değeriRUB 2,07B
    HacimRUB 264,93M
    1162
    RUB 21,23
    0.91%
    Piyasa değeriRUB 2,06B
    HacimRUB 21,94M
    1157
    Piyasa değeriRUB 2,06B
    HacimRUB 4,45M

    Data provided by Coingecko API