Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
RUB 7.73 -5.45%
Market Cap
RUB 1.5B
5.95%
Volume (24)
RUB 1,857,523,100
1.60%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
RUB 7.73

Price Change

RUB -0.44569799
5.45%
24h Low / 24h High
RUB 7.65 / RUB 8.42

Trading Volume

RUB 1,857,523,100
1.60%
Volume / Market Cap
1.2390287
Market Dominance
0.00048121518%
Market Rank
#1350

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
RUB 1,499,176,900
5.95%

Fully Diluted
Market Cap

RUB 7,688,086,700
5.36%

Haedal Protocol Price Yesterday

Yesterday's Low / High
RUB 8.0954386 / RUB 8.151746
Yesterday's Open / Close
RUB 8.151746 / RUB 8.0954386
Yesterday's Change
4.85%
Yesterday's Volume
RUB 1,912,645,500

Haedal Protocol Price History

7d Low / 7d High
RUB 0.090813234 / RUB 0.13636838
30d Low / 30d High
RUB 7.7457985 / RUB 9.0966526
90d Low / 90d High
RUB 7.5757277 / RUB 9.0966526
52 Week Low / 52 Week High
RUB 7.380282 / RUB 11.158219
All Time HighJul 17, 2025 (3 months ago)
RUB 23.43
67.22%
All Time LowOct 10, 2025 (5 days ago)
RUB 6.09
26.01%

Data provided by Coingecko API

HAEDAL to RUB converter

Haedal Protocol
Haedal ProtocolHAEDAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to RUB)

HAEDALRUB by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (RUB)

Date
10/14/2025
RUB 9.073565
RUB 0
RUB 9.073565
RUB 7.745798
10/13/2025
RUB 8.456325
RUB 9.073565
RUB 9.096653
RUB 8.381801
10/12/2025
RUB 7.777289
RUB 8.456325
RUB 8.460088
RUB 7.575728
10/11/2025
RUB 8.016241
RUB 7.777289
RUB 8.292561
RUB 7.380282
10/10/2025
RUB 10.551542
RUB 8.016241
RUB 11.008256
RUB 7.506849
10/9/2025
RUB 11.02856
RUB 10.551542
RUB 11.02856
RUB 10.386796
10/8/2025
RUB 10.842042
RUB 11.02856
RUB 11.158219
RUB 10.796104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 44 minutes and 28 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,848
2.28%
Market CapRUB 2.21T
VolumeRUB 69.22B
2
RUB 3,977.55
3.83%
Market CapRUB 479.16B
VolumeRUB 43.9B
4
RUB 1,156.5
4.68%
Market CapRUB 160.83B
VolumeRUB 4.5B
5
RUB 2.41
3.96%
Market CapRUB 144.01B
VolumeRUB 5.08B
6
RUB 193.61
4.23%
Market CapRUB 105.79B
VolumeRUB 9.78B
10
RUB 0.195568
4.33%
Market CapRUB 29.54B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1341
RUB 10.8
7.73%
Market CapRUB 1.51B
VolumeRUB 357.79M
1342
RUB 0.875407
9.12%
Market CapRUB 1.51B
VolumeRUB 63.2M
1343
RUB 18.98
12.87%
Market CapRUB 1.51B
VolumeRUB 3.03B
1344
Market CapRUB 1.51B
VolumeRUB 59.93M
1345
RUB 0.620312
6.77%
Market CapRUB 1.51B
VolumeRUB 459M

Data provided by Coingecko API