SparkDEX (SPRK) Canlı Fiyat

SparkDEX logo
SPRKSparkDEX
RUB 2,63 -0.72%
Piyasa değeri
RUB 2,1B
0%
Hacim (24s)
RUB 2.304.497
0.79%
Dolaşımdaki miktar
821.096.430 SPRK
Yayın tarihi
-

Data provided by Coingecko API

SPRK Fiyat İstatistikleri

Fiyat / SparkDEX Fiyatı Bugün

SparkDEX Fiyatı
RUB 2,63

Fiyat Değişimi

RUB -0,018957787
0.72%
24s Düşük / 24s Yüksek
RUB 2,62 / RUB 2,69

Alım Satım Hacmi

RUB 2.304.497
0.79%
Hacim / Piyasa Değeri
0,0010994393
Piyasa hakimiyeti
0,0006689093%
Piyasa sıralaması
#1151

SparkDEX Arzı

Daloşımdaki Arz
821.096.434,352 SPRK
Toplam Arz
9.997.891.861,798 SPRK
Maks Arz
10.000.000.000 SPRK

SparkDEX piyasa değeri

Piyasa Değeri
RUB 2.096.065.600

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.522.500.000
3.86%

Dünkü SparkDEX Fiyatı

Dünkü Düşük / Yüksek
RUB 2,6467221 / RUB 2,6636369
Dünkü Açılış / Kapanış
RUB 2,6636369 / RUB 2,6467221
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 1.778.773,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,02915286 / RUB 0,035688708
30g Düşük/30g Yüksek
RUB 2,6467203 / RUB 2,7973719
90g Düşük/90g Yüksek
RUB 2,4105553 / RUB 2,7999295
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,3424335 / RUB 2,9103446
Tüm Zamanlar YüksekAğu 8, 2025 (25 gün önce)
RUB 3,77
30.19%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
RUB 1,62
62.33%

Data provided by Coingecko API

SPRK'den RUB'ye Dönüştürücü

SparkDEX
SparkDEXSPRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SparkDEX Fiyat Tablosu (SPRK'den RUB'ye)

    SPRKRUB TradingView tarafından

    SparkDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    SparkDEX Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,713999
    RUB 0
    RUB 2,78861
    RUB 2,64672
    31.08.2025
    RUB 2,721055
    RUB 2,713999
    RUB 2,79993
    RUB 2,716904
    30.08.2025
    RUB 2,594542
    RUB 2,721055
    RUB 2,735233
    RUB 2,594542
    29.08.2025
    RUB 2,520939
    RUB 2,594542
    RUB 2,520939
    RUB 2,410555
    28.08.2025
    RUB 2,608216
    RUB 2,520939
    RUB 2,623126
    RUB 2,342434
    27.08.2025
    RUB 2,848112
    RUB 2,608216
    RUB 2,861449
    RUB 2,691743
    26.08.2025
    RUB 2,89263
    RUB 2,848112
    RUB 2,910345
    RUB 2,850469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for SPRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.306
    3.46%
    Piyasa değeriRUB 2,22T
    HacimRUB 52,56B
    2
    RUB 4.328,16
    2.12%
    Piyasa değeriRUB 522,28B
    HacimRUB 34,45B
    3
    RUB 2,84
    4.39%
    Piyasa değeriRUB 169,04B
    HacimRUB 7,86B
    5
    RUB 852,78
    1.24%
    Piyasa değeriRUB 118,71B
    HacimRUB 1,39B
    6
    RUB 207,84
    6.46%
    Piyasa değeriRUB 112,51B
    HacimRUB 8,55B
    9
    RUB 0,215078
    4.46%
    Piyasa değeriRUB 32,43B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1148
    Piyasa değeriRUB 2,1B
    HacimRUB 319,53M
    1149
    RUB 0,34893
    1.20%
    Piyasa değeriRUB 2,1B
    HacimRUB 55,53M
    1156
    RUB 2,11
    0.71%
    Piyasa değeriRUB 2,09B
    HacimRUB 11,09M
    1152
    RUB 23,62
    0.18%
    Piyasa değeriRUB 2,09B
    HacimRUB 10,81M

    Data provided by Coingecko API