Haedal Protocol (HAEDAL) Valor actual

Haedal Protocol logo
HAEDALHaedal Protocol
RUB 10,23 -3.57%
Capitalización de Mercado
RUB 2B
3.53%
Volumen (24)
RUB 974.939.580
9.11%
Suministro circulante
195.000.000 HAEDAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAEDAL

Precio de hoy de Haedal Protocol

Precio de Haedal Protocol
RUB 10,23

Cambio de precio en

RUB -0,37855392
3.57%
Mínimo/máximo en 24 h
RUB 9,95 / RUB 10,73

Volumen de trading en

RUB 974.939.580
9.11%
Volumen/capitalización de mercado
0,48831405
Dominancia en el mercado
0,00062367528%
Rango en el mercado
#1174

Suministro de Haedal Protocol

Suministro circulante
195.000.000 HAEDAL
Suministro total
1.000.000.000 HAEDAL
Suministro máximo
1.000.000.000 HAEDAL

Capitalización de mercado de Haedal Protocol

Capitalización de Mercado
RUB 1.996.542.100
3.53%

Capitalización de mercado
completamente diluida

RUB 10.238.678.000
1.01%

Precio de ayer de Haedal Protocol

Mínimo/máximo de ayer
RUB 10,298743 / RUB 10,386957
Apertura/cierre de ayer
RUB 10,298743 / RUB 10,386957
Cambio de ayer
1.09%
Volumen de ayer
RUB 907.904.450

Historial de precios de Haedal Protocol

Mínimo/máximo en 7 días
RUB 0,12452645 / RUB 0,15361593
Mínimo/máximo en 30 días
RUB 10,259749 / RUB 10,677278
Mínimo/máximo en 90 días
RUB 9,9489957 / RUB 11,467751
Mínimo/máximo en 52 semanas
RUB 9,9489957 / RUB 12,396589
Máximo históricojul 17, 2025 (1 months ago)
RUB 23,43
57.22%
All Time Lowabr 29, 2025 (4 months ago)
RUB 6,7
49.55%

Data provided by Coingecko API

Conversor de HAEDAL a RUB

Haedal Protocol
Haedal ProtocolHAEDAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haedal Protocol a Russian Ruble en tiempo real (HAEDAL a RUB)

    HAEDALRUB by TradingView

    Haedal Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 10,556811
    RUB 0
    RUB 10,677278
    RUB 10,259749
    30/8/2025
    RUB 10,139834
    RUB 10,556811
    RUB 10,592156
    RUB 10,088056
    29/8/2025
    RUB 11,154107
    RUB 10,139834
    RUB 11,154107
    RUB 9,948996
    28/8/2025
    RUB 11,717523
    RUB 11,154107
    RUB 11,717523
    RUB 11,103208
    27/8/2025
    RUB 11,91274
    RUB 11,717523
    RUB 11,91274
    RUB 11,341028
    26/8/2025
    RUB 10,984848
    RUB 11,91274
    RUB 12,396589
    RUB 10,896586
    25/8/2025
    RUB 11,063118
    RUB 10,984848
    RUB 12,205995
    RUB 10,553309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 33 minutes and 18 seconds

    Explore Our Other Products for HAEDAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.230
    0.96%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 27,04B
    2
    RUB 4402,5
    0.91%
    Capitalización de MercadoRUB 530,94B
    VolumenRUB 22,13B
    4
    RUB 2,76
    2.89%
    Capitalización de MercadoRUB 164,33B
    VolumenRUB 3,72B
    5
    RUB 862,62
    0.10%
    Capitalización de MercadoRUB 120,04B
    VolumenRUB 681,22M
    6
    RUB 200,79
    1.77%
    Capitalización de MercadoRUB 108,55B
    VolumenRUB 5,24B
    10
    RUB 0,212321
    2.61%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1171
    RUB 49,31
    1.26%
    Capitalización de MercadoRUB 2B
    VolumenRUB 71,08M
    1172
    RUB 6,62
    1.58%
    Capitalización de MercadoRUB 1,96B
    VolumenRUB 3,06M
    Capitalización de MercadoRUB 2B
    VolumenRUB 474,64M
    1175
    RUB 10,22
    3.70%
    Capitalización de MercadoRUB 1,95B
    VolumenRUB 986,47M
    1176
    RUB 80,58
    0.95%
    Capitalización de MercadoRUB 1,95B
    VolumenRUB 80,05M

    Data provided by Coingecko API