HairDAO (HAIR) Canlı Fiyat

HairDAO logo
HAIRHairDAO
ETH 0,01454 -4.75%
Piyasa değeri
ETH 10.112
4.66%
Hacim (24s)
ETH 23
21.36%
Dolaşımdaki miktar
694.921 HAIR
Yayın tarihi
-

Data provided by Coingecko API

HAIR Fiyat İstatistikleri

Fiyat / HairDAO Fiyatı Bugün

HairDAO Fiyatı
ETH 0,01454021

Fiyat Değişimi

ETH -0,00072550803
4.75%
24s Düşük / 24s Yüksek
ETH 0,01444491 / ETH 0,01526931

Alım Satım Hacmi

ETH 23,094325
21.36%
Hacim / Piyasa Değeri
0,0022838533
Piyasa hakimiyeti
0,0011624771%
Piyasa sıralaması
#845

HairDAO Arzı

Daloşımdaki Arz
694.920,8 HAIR
Toplam Arz
1.533.338 HAIR
Maks Arz
0 HAIR

HairDAO piyasa değeri

Piyasa Değeri
ETH 10.112
4.66%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 22.312
0.01%

Dünkü HairDAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,014534698 / ETH 0,014566015
Dünkü Açılış / Kapanış
ETH 0,014534698 / ETH 0,014566015
Dünkü Değişim
0.07%
Dünkü Hacim
ETH 47,350623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 61,791002 / ETH 79,123131
30g Düşük/30g Yüksek
ETH 0,014503732 / ETH 0,015535702
90g Düşük/90g Yüksek
ETH 0,014503732 / ETH 0,016400947
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,014464521 / ETH 0,018445455
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
ETH 0,04466887
67.32%
Tüm Zamanlar DüşükNis 6, 2023 (2 yıl önce)
ETH 0,00129109
1030.66%

Data provided by Coingecko API

HAIR'den ETH'ye Dönüştürücü

HairDAO
HairDAOHAIR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HairDAO Fiyat Tablosu (HAIR'den ETH'ye)

    HAIRETH TradingView tarafından

    HairDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HairDAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,014937
    ETH 0
    ETH 0,015449
    ETH 0,014504
    31.08.2025
    ETH 0,015419
    ETH 0,014937
    ETH 0,015536
    ETH 0,014988
    30.08.2025
    ETH 0,015382
    ETH 0,015419
    ETH 0,016334
    ETH 0,015207
    29.08.2025
    ETH 0,015939
    ETH 0,015382
    ETH 0,016401
    ETH 0,015191
    28.08.2025
    ETH 0,015715
    ETH 0,015939
    ETH 0,01656
    ETH 0,015462
    27.08.2025
    ETH 0,015735
    ETH 0,015715
    ETH 0,016853
    ETH 0,014465
    26.08.2025
    ETH 0,018445
    ETH 0,015735
    ETH 0,018445
    ETH 0,016135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 58 saniye

    Explore Our Other Products for HAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.320
    1.32%
    Piyasa değeriETH 2,18T
    HacimETH 42,2B
    2
    eth
    EthereumETH
    ETH 4.324,44
    1.58%
    Piyasa değeriETH 521,43B
    HacimETH 31,07B
    4
    ETH 2,76
    0.44%
    Piyasa değeriETH 164,31B
    HacimETH 7,67B
    5
    ETH 849,66
    1.26%
    Piyasa değeriETH 118,21B
    HacimETH 1,62B
    6
    ETH 199,41
    0.08%
    Piyasa değeriETH 107,87B
    HacimETH 7,15B
    10
    ETH 0,210536
    0.36%
    Piyasa değeriETH 31,71B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    844
    ETH 0,00001014
    0.53%
    Piyasa değeriETH 10.139
    HacimETH 882
    846
    ETH 0,05209659
    0.83%
    Piyasa değeriETH 10.135
    HacimETH 17
    848
    ETH 1,060687
    0.01%
    Piyasa değeriETH 10.108
    HacimETH 4
    Piyasa değeriETH 10.100
    HacimETH 22
    850
    ETH 0,00012596
    0.58%
    Piyasa değeriETH 10.111
    HacimETH 172

    Data provided by Coingecko API