HairDAO (HAIR) Canlı Fiyat

HairDAO logo
HAIRHairDAO
JPY 9.332,59 -1.47%
Piyasa değeri
JPY 6,58B
0.10%
Hacim (24s)
JPY 6.141.990
0.10%
Dolaşımdaki miktar
694.921 HAIR
Yayın tarihi
-

Data provided by Coingecko API

HAIR Fiyat İstatistikleri

Fiyat / HairDAO Fiyatı Bugün

HairDAO Fiyatı
JPY 9.332,59

Fiyat Değişimi

JPY -139,1242
1.47%
24s Düşük / 24s Yüksek
JPY 9.247,66 / JPY 9.785,2

Alım Satım Hacmi

JPY 6.141.990
0.10%
Hacim / Piyasa Değeri
0,00093391839
Piyasa hakimiyeti
0,0011381714%
Piyasa sıralaması
#853

HairDAO Arzı

Daloşımdaki Arz
694.920,8 HAIR
Toplam Arz
1.533.338 HAIR
Maks Arz
0 HAIR

HairDAO piyasa değeri

Piyasa Değeri
JPY 6.576.581.100
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.511.181.000
0.26%

Dünkü HairDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 9.483,6545 / JPY 9.493,424
Dünkü Açılış / Kapanış
JPY 9.493,424 / JPY 9.483,6545
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 5.283.143,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 61,791002 / JPY 77,565378
30g Düşük/30g Yüksek
JPY 9.095,2956 / JPY 9.778,9879
90g Düşük/90g Yüksek
JPY 9.095,2956 / JPY 10.543,512
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9.095,2956 / JPY 11.481,256
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
JPY 23.275
59.38%
Tüm Zamanlar DüşükNis 3, 2023 (2 yıl önce)
JPY 310,78
2942.38%

Data provided by Coingecko API

HAIR'den JPY'ye Dönüştürücü

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HairDAO Fiyat Tablosu (HAIR'den JPY'ye)

    HAIRJPY TradingView tarafından

    HairDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HairDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 9.260,545977
    JPY 0
    JPY 9.778,987856
    JPY 9.260,545977
    01.09.2025
    JPY 9.646,514589
    JPY 9.260,545977
    JPY 10.011,513485
    JPY 9.095,295578
    31.08.2025
    JPY 9.919,106856
    JPY 9.646,514589
    JPY 10.212,320172
    JPY 9.879,184032
    30.08.2025
    JPY 9.868,91119
    JPY 9.919,106856
    JPY 10.543,511625
    JPY 9.597,007423
    29.08.2025
    JPY 10.554,236237
    JPY 9.868,91119
    JPY 10.810,514473
    JPY 9.688,715507
    28.08.2025
    JPY 10.432,273397
    JPY 10.554,236237
    JPY 11.198,693981
    JPY 10.332,840571
    27.08.2025
    JPY 10.679,263521
    JPY 10.432,273397
    JPY 11.481,256277
    JPY 9.788,803643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 53 saniye

    Explore Our Other Products for HAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.103
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,41B
    2
    JPY 4.321,37
    1.65%
    Piyasa değeriJPY 522,17B
    HacimJPY 32,41B
    3
    JPY 2,83
    0.60%
    Piyasa değeriJPY 168,58B
    HacimJPY 6,99B
    5
    JPY 853,6
    0.27%
    Piyasa değeriJPY 118,8B
    HacimJPY 1,16B
    6
    JPY 209,85
    3.26%
    Piyasa değeriJPY 113,55B
    HacimJPY 9,19B
    9
    JPY 0,215897
    1.39%
    Piyasa değeriJPY 32,64B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    850
    JPY 6,12
    1.57%
    Piyasa değeriJPY 6,6B
    HacimJPY 67.905
    851
    JPY 0,314128
    1.75%
    Piyasa değeriJPY 6,59B
    HacimJPY 2,46M
    852
    JPY 8,04
    1.50%
    Piyasa değeriJPY 6,59B
    HacimJPY 1,15B
    854
    JPY 0,238534
    0.23%
    Piyasa değeriJPY 6,56B
    HacimJPY 334,31M
    855
    JPY 681.617
    1.50%
    Piyasa değeriJPY 6,51B
    HacimJPY 753.997

    Data provided by Coingecko API