Hakka Finance (HAKKA) Canlı Fiyat

Hakka Finance logo
HAKKAHakka Finance
INR 0,338385+ 15.50%
Piyasa değeri
INR 98,97M
15.90%
Hacim (24s)
INR 3.233.838
14.68%
Dolaşımdaki miktar
292.487.090 HAKKA
Yayın tarihi
-

Data provided by Coingecko API

HAKKA Fiyat İstatistikleri

Fiyat / Hakka Finance Fiyatı Bugün

Hakka Finance Fiyatı
INR 0,338385

Fiyat Değişimi

INR 0,04540791
15.50%
24s Düşük / 24s Yüksek
INR 0,291887 / INR 0,34357

Alım Satım Hacmi

INR 3.233.838
14.68%
Hacim / Piyasa Değeri
0,032673897
Piyasa hakimiyeti
0,000028625925%
Piyasa sıralaması
#3976

Hakka Finance Arzı

Daloşımdaki Arz
292.487.084,602 HAKKA
Toplam Arz
470.343.391,689 HAKKA
Maks Arz
470.343.391,689 HAKKA

Hakka Finance piyasa değeri

Piyasa Değeri
INR 98.973.135
15.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 159.156.980
4.94%

Dünkü Hakka Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,3037584 / INR 0,34113741
Dünkü Açılış / Kapanış
INR 0,34113741 / INR 0,3037584
Dünkü Değişim
4.94%
Dünkü Hacim
INR 3.317.769,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0032760944 / INR 0,003988903
30g Düşük/30g Yüksek
INR 0,29266827 / INR 0,34219233
90g Düşük/90g Yüksek
INR 0,28830041 / INR 0,34558509
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,28830041 / INR 0,34946819
Tüm Zamanlar YüksekEyl 1, 2020 (5 yıl önce)
INR 82,7
99.59%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
INR 0,00853634
3861.25%

Data provided by Coingecko API

HAKKA'den INR'ye Dönüştürücü

Hakka Finance
Hakka FinanceHAKKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hakka Finance Fiyat Tablosu (HAKKA'den INR'ye)

    HAKKAINR TradingView tarafından

    Hakka Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hakka Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,332053
    INR 0
    INR 0,342192
    INR 0,292876
    02.09.2025
    INR 0,290736
    INR 0,332053
    INR 0,336658
    INR 0,290275
    01.09.2025
    INR 0,297619
    INR 0,290736
    INR 0,338345
    INR 0,2883
    31.08.2025
    INR 0,293919
    INR 0,297619
    INR 0,345585
    INR 0,293919
    30.08.2025
    INR 0,332333
    INR 0,293919
    INR 0,336062
    INR 0,293446
    29.08.2025
    INR 0,340061
    INR 0,332333
    INR 0,340061
    INR 0,290192
    28.08.2025
    INR 0,302428
    INR 0,340061
    INR 0,349468
    INR 0,295854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 1 saniye

    Explore Our Other Products for HAKKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.489
    0.22%
    Piyasa değeriINR 2,2T
    HacimINR 36,84B
    2
    INR 4.376,11
    1.64%
    Piyasa değeriINR 527,41B
    HacimINR 32,54B
    4
    INR 2,82
    0.12%
    Piyasa değeriINR 167,86B
    HacimINR 4,37B
    5
    INR 847,62
    0.50%
    Piyasa değeriINR 117,95B
    HacimINR 959,72M
    6
    INR 206,81
    0.86%
    Piyasa değeriINR 111,86B
    HacimINR 5,99B
    9
    INR 0,214858
    0.38%
    Piyasa değeriINR 32,37B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3973
    INR 0,261668
    1.87%
    Piyasa değeriINR 99,06M
    HacimINR 1,67M
    3972
    INR 0,099396
    5.13%
    Piyasa değeriINR 99,05M
    HacimINR 83.239
    3970
    Piyasa değeriINR 99,04M
    HacimINR 1,41M
    3974
    INR 0,098878
    0.10%
    Piyasa değeriINR 98,88M
    HacimINR 114.262
    3977
    INR 0,098866
    1.94%
    Piyasa değeriINR 98,87M
    HacimINR 317.237

    Data provided by Coingecko API