Lava (LAVA) Canlı Fiyat

Lava logo
LAVALava
INR 0,295307+ 3.98%
Piyasa değeri
INR 111,79M
4.11%
Hacim (24s)
INR 1.574.982
0.24%
Dolaşımdaki miktar
378.552.500 LAVA
Yayın tarihi
-

Data provided by Coingecko API

LAVA Fiyat İstatistikleri

Fiyat / Lava Fiyatı Bugün

Lava Fiyatı
INR 0,295307

Fiyat Değişimi

INR 0,01130435
3.98%
24s Düşük / 24s Yüksek
INR 0,281584 / INR 0,30226

Alım Satım Hacmi

INR 1.574.982
0.24%
Hacim / Piyasa Değeri
0,014088851
Piyasa hakimiyeti
0,000030876672%
Piyasa sıralaması
#3916

Lava Arzı

Daloşımdaki Arz
378.552.503,225 LAVA
Toplam Arz
1.000.000.000 LAVA
Maks Arz
1.000.000.000 LAVA

Lava piyasa değeri

Piyasa Değeri
INR 111.789.240
4.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 295.307.100
2.27%

Dünkü Lava Fiyatı

Dünkü Düşük / Yüksek
INR 0,28871998 / INR 0,28879012
Dünkü Açılış / Kapanış
INR 0,28871998 / INR 0,28879012
Dünkü Değişim
2.27%
Dünkü Hacim
INR 1.715.565,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0030713134 / INR 0,0033468735
30g Düşük/30g Yüksek
INR 0,28028407 / INR 0,29415099
90g Düşük/90g Yüksek
INR 0,27649195 / INR 0,29415099
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,26345718 / INR 0,29415099
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
INR 7,44
96.03%
Tüm Zamanlar DüşükEyl 4, 2025 (7 gün önce)
INR 0,256969
14.89%

Data provided by Coingecko API

LAVA'den INR'ye Dönüştürücü

Lava
LavaLAVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lava Fiyat Tablosu (LAVA'den INR'ye)

    LAVAINR TradingView tarafından

    Lava Borsaları

    Instant crypto to crypto exchange coming soon!

    Lava Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,288064
    INR 0
    INR 0,294151
    INR 0,281584
    10.09.2025
    INR 0,282386
    INR 0,288064
    INR 0,287782
    INR 0,279414
    09.09.2025
    INR 0,283567
    INR 0,282386
    INR 0,291783
    INR 0,279388
    08.09.2025
    INR 0,279267
    INR 0,283567
    INR 0,285122
    INR 0,276492
    07.09.2025
    INR 0,276256
    INR 0,279267
    INR 0,281246
    INR 0,274613
    06.09.2025
    INR 0,272063
    INR 0,276256
    INR 0,282835
    INR 0,272063
    05.09.2025
    INR 0,263974
    INR 0,272063
    INR 0,280032
    INR 0,263457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 15 saniye

    Explore Our Other Products for LAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.121
    0.86%
    Piyasa değeriINR 2,29T
    HacimINR 47,7B
    2
    INR 4.525,6
    1.90%
    Piyasa değeriINR 545,9B
    HacimINR 32,51B
    3
    INR 3,04
    1.20%
    Piyasa değeriINR 181,13B
    HacimINR 5,37B
    5
    INR 239,68
    5.29%
    Piyasa değeriINR 129,95B
    HacimINR 12,89B
    6
    INR 906,74
    0.67%
    Piyasa değeriINR 126,15B
    HacimINR 1,27B
    8
    INR 0,261921
    5.11%
    Piyasa değeriINR 39,47B
    HacimINR 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3913
    INR 0,01302195
    3.56%
    Piyasa değeriINR 112,09M
    HacimINR 2,57M
    3914
    INR 0,00000028
    1.83%
    Piyasa değeriINR 111,95M
    HacimINR 40.001
    3915
    INR 1,52
    0.12%
    Piyasa değeriINR 111,87M
    HacimINR 6,85M
    3917
    INR 0,115997
    3.33%
    Piyasa değeriINR 111,75M
    HacimINR 5,29M
    3918
    INR 120,2
    0.07%
    Piyasa değeriINR 111,69M
    HacimINR 18.230

    Data provided by Coingecko API