Hara (HART) Canlı Fiyat

Hara logo
HARTHara
BRL 0,012877 -7.24%
Piyasa değeri
BRL 15,45M
9.38%
Hacim (24s)
BRL 237.661
1.88%
Dolaşımdaki miktar
1.199.719.500 HART
Yayın tarihi
-

Data provided by Coingecko API

HART Fiyat İstatistikleri

Fiyat / Hara Fiyatı Bugün

Hara Fiyatı
BRL 0,0128771

Fiyat Değişimi

BRL -0,0010054093
7.24%
24s Düşük / 24s Yüksek
BRL 0,01218349 / BRL 0,01457505

Alım Satım Hacmi

BRL 237.661
1.88%
Hacim / Piyasa Değeri
0,01538368
Piyasa hakimiyeti
0,000071376883%
Piyasa sıralaması
#2889

Hara Arzı

Daloşımdaki Arz
1.199.719.500 HART
Toplam Arz
1.200.000.000 HART
Maks Arz
0 HART

Hara piyasa değeri

Piyasa Değeri
BRL 15.448.904
9.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.452.516
9.57%

Dünkü Hara Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014232734 / BRL 0,014246608
Dünkü Açılış / Kapanış
BRL 0,014232734 / BRL 0,014246608
Dünkü Değişim
9.57%
Dünkü Hacim
BRL 523.136,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0019558499 / BRL 0,0052297323
30g Düşük/30g Yüksek
BRL 0,013881176 / BRL 0,016236956
90g Düşük/90g Yüksek
BRL 0,012965073 / BRL 0,025525803
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010675999 / BRL 0,02836293
Tüm Zamanlar YüksekHaz 27, 2021 (4 yıl önce)
BRL 0,16247
92.07%
Tüm Zamanlar DüşükMar 26, 2020 (5 yıl önce)
BRL 0,00008862
14444.57%

Data provided by Coingecko API

HART'den BRL'ye Dönüştürücü

Hara
HaraHART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HART Safely with 3Commas

Use a proven backtested strategy for HART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hara Fiyat Tablosu (HART'den BRL'ye)

    HARTBRL TradingView tarafından

    Hara Borsaları

    Instant crypto to crypto exchange coming soon!

    Hara Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,015581
    BRL 0
    BRL 0,015909
    BRL 0,013881
    27.08.2025
    BRL 0,021314
    BRL 0,015581
    BRL 0,021314
    BRL 0,014597
    26.08.2025
    BRL 0,014295
    BRL 0,021314
    BRL 0,025526
    BRL 0,012965
    25.08.2025
    BRL 0,019373
    BRL 0,014295
    BRL 0,028363
    BRL 0,013635
    24.08.2025
    BRL 0,011354
    BRL 0,019373
    BRL 0,021706
    BRL 0,011353
    23.08.2025
    BRL 0,011354
    BRL 0,011354
    BRL 0,011686
    BRL 0,01135
    22.08.2025
    BRL 0,011034
    BRL 0,011354
    BRL 0,011701
    BRL 0,010676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 14 saniye

    Explore Our Other Products for HART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.512
    3.63%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,26B
    2
    BRL 4.348,05
    3.23%
    Piyasa değeriBRL 524,01B
    HacimBRL 37,06B
    3
    BRL 2,83
    5.11%
    Piyasa değeriBRL 168,09B
    HacimBRL 6,7B
    5
    BRL 856,31
    2.23%
    Piyasa değeriBRL 119,19B
    HacimBRL 1,55B
    6
    BRL 203,59
    3.22%
    Piyasa değeriBRL 110,01B
    HacimBRL 13,73B
    9
    BRL 0,21
    4.15%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2886
    BRL 17,76
    3.32%
    Piyasa değeriBRL 15,5M
    HacimBRL 9.718
    2888
    BRL 0,03
    4.03%
    Piyasa değeriBRL 15,49M
    HacimBRL 302.072
    2887
    BRL 15,98
    3.27%
    Piyasa değeriBRL 15,46M
    HacimBRL 24.383
    2890
    BRL 11,29
    0.61%
    Piyasa değeriBRL 15,39M
    HacimBRL 8
    2891
    BRL 1,01
    0.56%
    Piyasa değeriBRL 15,43M
    HacimBRL 544.346

    Data provided by Coingecko API