OMEGA Labs (SN24) Canlı Fiyat

OMEGA Labs logo
SN24OMEGA Labs
BRL 2,9 -8.00%
Piyasa değeri
BRL 6,9M
7.68%
Hacim (24s)
BRL 2.902.310
1.00%
Dolaşımdaki miktar
2.388.359 SN24
Yayın tarihi
-

Data provided by Coingecko API

SN24 Fiyat İstatistikleri

Fiyat / OMEGA Labs Fiyatı Bugün

OMEGA Labs Fiyatı
BRL 2,9

Fiyat Değişimi

BRL -0,25169674
8.00%
24s Düşük / 24s Yüksek
BRL 2,56 / BRL 3,24

Alım Satım Hacmi

BRL 2.902.310
1.00%
Hacim / Piyasa Değeri
0,42035823
Piyasa hakimiyeti
0,00003189952%
Piyasa sıralaması
#3812

OMEGA Labs Arzı

Daloşımdaki Arz
2.388.358,886 SN24
Toplam Arz
2.388.358,886 SN24
Maks Arz
21.000.000 SN24

OMEGA Labs piyasa değeri

Piyasa Değeri
BRL 6.904.373
7.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.904.373
7.91%

Dünkü OMEGA Labs Fiyatı

Dünkü Düşük / Yüksek
BRL 3,1236985 / BRL 3,1545712
Dünkü Açılış / Kapanış
BRL 3,1545712 / BRL 3,1236985
Dünkü Değişim
7.62%
Dünkü Hacim
BRL 833.383,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,55016952 / BRL 0,62501141
30g Düşük/30g Yüksek
BRL 3,0643519 / BRL 3,2258034
90g Düşük/90g Yüksek
BRL 2,9766922 / BRL 3,2739772
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,9766922 / BRL 3,3882806
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 7,84
63.43%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 2,56
12.11%

Data provided by Coingecko API

SN24'den BRL'ye Dönüştürücü

OMEGA Labs
OMEGA LabsSN24
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN24 Safely with 3Commas

Use a proven backtested strategy for SN24 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMEGA Labs Fiyat Tablosu (SN24'den BRL'ye)

    SN24BRL TradingView tarafından

    OMEGA Labs Borsaları

    Instant crypto to crypto exchange coming soon!

    OMEGA Labs Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 3,073815
    BRL 0
    BRL 3,225803
    BRL 3,064352
    27.08.2025
    BRL 3,098007
    BRL 3,073815
    BRL 3,195482
    BRL 3,085018
    26.08.2025
    BRL 2,986108
    BRL 3,098007
    BRL 3,126921
    BRL 2,978218
    25.08.2025
    BRL 3,33719
    BRL 2,986108
    BRL 3,362362
    BRL 2,976692
    24.08.2025
    BRL 3,326482
    BRL 3,33719
    BRL 3,388281
    BRL 3,181372
    23.08.2025
    BRL 3,335879
    BRL 3,326482
    BRL 3,335879
    BRL 3,212883
    22.08.2025
    BRL 3,077777
    BRL 3,335879
    BRL 3,351884
    BRL 3,052786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 43 saniye

    Explore Our Other Products for SN24

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.501
    1.30%
    Piyasa değeriBRL 2,22T
    HacimBRL 33,8B
    2
    BRL 4.476,82
    2.04%
    Piyasa değeriBRL 539,93B
    HacimBRL 28,87B
    3
    BRL 2,92
    2.97%
    Piyasa değeriBRL 173,85B
    HacimBRL 5,87B
    5
    BRL 870,1
    0.20%
    Piyasa değeriBRL 121,2B
    HacimBRL 1,59B
    6
    BRL 216,76
    2.22%
    Piyasa değeriBRL 117,28B
    HacimBRL 13,05B
    9
    BRL 0,22
    1.43%
    Piyasa değeriBRL 33,4B
    HacimBRL 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3804
    BRL 0,01
    0.68%
    Piyasa değeriBRL 6,92M
    HacimBRL 7.405
    3815
    BRL 0,00019373
    0.23%
    Piyasa değeriBRL 6,91M
    HacimBRL 2
    3816
    BRL 0,00043562
    1.59%
    Piyasa değeriBRL 6,91M
    HacimBRL 453.664
    3817
    BRL 0,00024149
    0%
    Piyasa değeriBRL 6,93M
    HacimBRL 114
    3813
    BRL 0,00362377
    4.50%
    Piyasa değeriBRL 6,9M
    HacimBRL 2,18M

    Data provided by Coingecko API