Harold (HAROLD) Canlı Fiyat

Harold logo
HAROLDHarold
BRL 0,001142+ 5.05%
Piyasa değeri
BRL 1,13M
5.60%
Hacim (24s)
BRL 22.797
25.86%
Dolaşımdaki miktar
986.022.390 HAROLD
Yayın tarihi
-

Data provided by Coingecko API

HAROLD Fiyat İstatistikleri

Fiyat / Harold Fiyatı Bugün

Harold Fiyatı
BRL 0,00114186

Fiyat Değişimi

BRL 0,00005493
5.05%
24s Düşük / 24s Yüksek
BRL 0,00108194 / BRL 0,00121039

Alım Satım Hacmi

BRL 22.797
25.86%
Hacim / Piyasa Değeri
0,020225814
Piyasa hakimiyeti
0,0000052469987%
Piyasa sıralaması
#6363

Harold Arzı

Daloşımdaki Arz
986.022.389 HAROLD
Toplam Arz
986.022.389 HAROLD
Maks Arz
986.022.389 HAROLD

Harold piyasa değeri

Piyasa Değeri
BRL 1.127.124
5.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.127.124
4.89%

Dünkü Harold Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010888883 / BRL 0,0010908107
Dünkü Açılış / Kapanış
BRL 0,0010908107 / BRL 0,0010888883
Dünkü Değişim
4.77%
Dünkü Hacim
BRL 17.625,328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00019710105 / BRL 0,00024150379
30g Düşük/30g Yüksek
BRL 0,0010763491 / BRL 0,0011893819
90g Düşük/90g Yüksek
BRL 0,0010763491 / BRL 0,001250185
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0010763491 / BRL 0,0013075015
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
BRL 0,24507
99.53%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00044301
159.37%

Data provided by Coingecko API

HAROLD'den BRL'ye Dönüştürücü

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harold Fiyat Tablosu (HAROLD'den BRL'ye)

    HAROLDBRL TradingView tarafından

    Harold Borsaları

    Instant crypto to crypto exchange coming soon!

    Harold Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,001164
    BRL 0
    BRL 0,001189
    BRL 0,001076
    02.09.2025
    BRL 0,001156
    BRL 0,001164
    BRL 0,001204
    BRL 0,001081
    01.09.2025
    BRL 0,001218
    BRL 0,001156
    BRL 0,001231
    BRL 0,001123
    31.08.2025
    BRL 0,001238
    BRL 0,001218
    BRL 0,001257
    BRL 0,001225
    30.08.2025
    BRL 0,001213
    BRL 0,001238
    BRL 0,001232
    BRL 0,001182
    29.08.2025
    BRL 0,001291
    BRL 0,001213
    BRL 0,001308
    BRL 0,001202
    28.08.2025
    BRL 0,001114
    BRL 0,001291
    BRL 0,001302
    BRL 0,001108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 59 saniye

    Explore Our Other Products for HAROLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.787
    1.96%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,16B
    2
    BRL 4.269,6
    4.46%
    Piyasa değeriBRL 515,57B
    HacimBRL 29,52B
    4
    BRL 2,79
    2.25%
    Piyasa değeriBRL 166,06B
    HacimBRL 4,27B
    5
    BRL 843,29
    1.68%
    Piyasa değeriBRL 117,44B
    HacimBRL 956,75M
    6
    BRL 202,46
    3.53%
    Piyasa değeriBRL 109,54B
    HacimBRL 4,84B
    9
    BRL 0,21
    4.52%
    Piyasa değeriBRL 31,8B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6360
    BRL 121,17
    6.45%
    Piyasa değeriBRL 1,13M
    HacimBRL 40.712
    6361
    BRL 0,00113844
    54.76%
    Piyasa değeriBRL 1,13M
    HacimBRL 2,2M
    6362
    BRL 0,0001129
    3.83%
    Piyasa değeriBRL 1,13M
    HacimBRL 181.260
    6364
    BRL 497,07
    2.54%
    Piyasa değeriBRL 1,13M
    HacimBRL 6,7M
    6365
    BRL 0,06
    6.38%
    Piyasa değeriBRL 1,13M
    HacimBRL 382

    Data provided by Coingecko API