Harold (HAROLD) Canlı Fiyat

Harold logo
HAROLDHarold
GBP 0,000164 -0.16%
Piyasa değeri
GBP 160.462
1.01%
Hacim (24s)
GBP 1.878
7.23%
Dolaşımdaki miktar
986.022.390 HAROLD
Yayın tarihi
-

Data provided by Coingecko API

HAROLD Fiyat İstatistikleri

Fiyat / Harold Fiyatı Bugün

Harold Fiyatı
GBP 0,00016373

Fiyat Değişimi

GBP <0.000001
0.16%
24s Düşük / 24s Yüksek
GBP 0,00015215 / GBP 0,00016753

Alım Satım Hacmi

GBP 1.878,25
7.23%
Hacim / Piyasa Değeri
0,011705264
Piyasa hakimiyeti
0,0000054310745%
Piyasa sıralaması
#6257

Harold Arzı

Daloşımdaki Arz
986.022.389 HAROLD
Toplam Arz
986.022.389 HAROLD
Maks Arz
986.022.389 HAROLD

Harold piyasa değeri

Piyasa Değeri
GBP 160.462
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 160.462
5.56%

Dünkü Harold Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00015245409 / GBP 0,00015586474
Dünkü Açılış / Kapanış
GBP 0,00015586474 / GBP 0,00015245409
Dünkü Değişim
6.21%
Dünkü Hacim
GBP 1.801,8408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00020451666 / GBP 0,00024150379
30g Düşük/30g Yüksek
GBP 0,00015245409 / GBP 0,00017320252
90g Düşük/90g Yüksek
GBP 0,00015245409 / GBP 0,00017893716
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015144663 / GBP 0,00017893716
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 0,03845422
99.58%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00005868
177.45%

Data provided by Coingecko API

HAROLD'den GBP'ye Dönüştürücü

Harold
HaroldHAROLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harold Fiyat Tablosu (HAROLD'den GBP'ye)

    HAROLDGBP TradingView tarafından

    Harold Borsaları

    Instant crypto to crypto exchange coming soon!

    Harold Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000166
    GBP 0
    GBP 0,000167
    GBP 0,000152
    31.08.2025
    GBP 0,000169
    GBP 0,000166
    GBP 0,000173
    GBP 0,000167
    30.08.2025
    GBP 0,000165
    GBP 0,000169
    GBP 0,000168
    GBP 0,000161
    29.08.2025
    GBP 0,000176
    GBP 0,000165
    GBP 0,000179
    GBP 0,000164
    28.08.2025
    GBP 0,000152
    GBP 0,000176
    GBP 0,000178
    GBP 0,000151
    27.08.2025
    GBP 0,000153
    GBP 0,000152
    GBP 0,000171
    GBP 0,000152
    26.08.2025
    GBP 0,000157
    GBP 0,000153
    GBP 0,00016
    GBP 0,000152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for HAROLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.189
    1.35%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,74B
    2
    GBP 4.389,57
    0.77%
    Piyasa değeriGBP 530,46B
    HacimGBP 30,62B
    4
    GBP 2,8
    1.59%
    Piyasa değeriGBP 166,54B
    HacimGBP 7,04B
    5
    GBP 854,92
    0.89%
    Piyasa değeriGBP 119,01B
    HacimGBP 1,49B
    6
    GBP 203,02
    1.22%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,9B
    10
    GBP 0,213175
    0.16%
    Piyasa değeriGBP 32,17B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6254
    GBP 0,0002857
    0.53%
    Piyasa değeriGBP 160.888
    HacimGBP 80
    6255
    GBP 0,00016081
    0.25%
    Piyasa değeriGBP 160.774
    HacimGBP 1.045
    6256
    GBP 0,00016182
    2.93%
    Piyasa değeriGBP 160.707
    HacimGBP 192
    6258
    GBP 0,00031979
    1.08%
    Piyasa değeriGBP 160.320
    HacimGBP 1
    6259
    GBP 0,086126
    0.59%
    Piyasa değeriGBP 159.364
    HacimGBP 34

    Data provided by Coingecko API