Hat (HAT) Canlı Fiyat

Hat logo
HATHat
RUB 0,386576 -1.10%
Piyasa değeri
RUB 5,57M
1.22%
Hacim (24s)
RUB 2.127
29.39%
Dolaşımdaki miktar
14.421.814 HAT
Yayın tarihi
-

Data provided by Coingecko API

HAT Fiyat İstatistikleri

Fiyat / Hat Fiyatı Bugün

Hat Fiyatı
RUB 0,386576

Fiyat Değişimi

RUB -0,0042839274
1.10%
24s Düşük / 24s Yüksek
RUB 0,377934 / RUB 0,406042

Alım Satım Hacmi

RUB 2.126,91
29.39%
Hacim / Piyasa Değeri
0,00038167612
Piyasa hakimiyeti
0,0000017407411%
Piyasa sıralaması
#7940

Hat Arzı

Daloşımdaki Arz
14.421.814,194 HAT
Toplam Arz
61.955.726,739 HAT
Maks Arz
100.000.000 HAT

Hat piyasa değeri

Piyasa Değeri
RUB 5.572.552
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.939.534
1.68%

Dünkü Hat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,37995883 / RUB 0,38009676
Dünkü Açılış / Kapanış
RUB 0,37995883 / RUB 0,38009676
Dünkü Değişim
1.72%
Dünkü Hacim
RUB 1.081,0864

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0047155892 / RUB 0,0051839964
30g Düşük/30g Yüksek
RUB 0,37995883 / RUB 0,40404654
90g Düşük/90g Yüksek
RUB 0,37995883 / RUB 0,41733336
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,37995883 / RUB 0,41733336
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
RUB 4,04
90.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,164138
135.31%

Data provided by Coingecko API

HAT'den RUB'ye Dönüştürücü

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hat Fiyat Tablosu (HAT'den RUB'ye)

    HATRUB TradingView tarafından

    Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Hat Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,386622
    RUB 0
    RUB 0,389635
    RUB 0,381344
    29.08.2025
    RUB 0,405323
    RUB 0,386622
    RUB 0,405323
    RUB 0,385612
    28.08.2025
    RUB 0,400661
    RUB 0,405323
    RUB 0,417333
    RUB 0,400511
    27.08.2025
    RUB 0,409416
    RUB 0,400661
    RUB 0,414468
    RUB 0,402579
    26.08.2025
    RUB 0,394547
    RUB 0,409416
    RUB 0,411831
    RUB 0,392659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 34 saniye

    Explore Our Other Products for HAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.320
    1.32%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,2B
    2
    RUB 4.324,44
    1.58%
    Piyasa değeriRUB 521,43B
    HacimRUB 31,07B
    4
    RUB 2,76
    0.44%
    Piyasa değeriRUB 164,31B
    HacimRUB 7,67B
    5
    RUB 849,66
    1.26%
    Piyasa değeriRUB 118,21B
    HacimRUB 1,62B
    6
    RUB 199,41
    0.08%
    Piyasa değeriRUB 107,87B
    HacimRUB 7,15B
    10
    RUB 0,210536
    0.36%
    Piyasa değeriRUB 31,71B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7937
    RUB 0,055967
    2.37%
    Piyasa değeriRUB 5,6M
    HacimRUB 1.215
    7938
    RUB 0,094942
    45.90%
    Piyasa değeriRUB 5,59M
    HacimRUB 387.861
    7939
    RUB 0,00029612
    0.21%
    Piyasa değeriRUB 5,59M
    HacimRUB 2.654
    7941
    RUB 0,00593361
    7.36%
    Piyasa değeriRUB 5,57M
    HacimRUB 123.691
    7942
    RUB 0,00556713
    1.08%
    Piyasa değeriRUB 5,57M
    HacimRUB 585

    Data provided by Coingecko API