Hat (HAT) Live Price

Hat logo
HATHat
RUB 1.28+ 0.03%
Market Cap
RUB 18.43M
0.04%
Volume (24)
RUB 21,477
21.98%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 1.28

Price Change

RUB 0.00044334
0.03%
24h Low / 24h High
RUB 1.24 / RUB 1.3

Trading Volume

RUB 21,477
21.98%
Volume / Market Cap
0.0011651351
Market Dominance
0.0000048201823%
Market Rank
#5594

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 18,433,055
0.04%

Fully Diluted
Market Cap

RUB 79,187,909
1.03%

Hat Price Yesterday

Yesterday's Low / High
RUB 1.264214 / RUB 1.2660399
Yesterday's Open / Close
RUB 1.2660399 / RUB 1.264214
Yesterday's Change
1.18%
Yesterday's Volume
RUB 15,312.508

Hat Price History

7d Low / 7d High
RUB 0.012178301 / RUB 0.017746422
30d Low / 30d High
RUB 1.2516749 / RUB 1.3002884
90d Low / 90d High
RUB 1.2516749 / RUB 1.6217753
52 Week Low / 52 Week High
RUB 1.2516749 / RUB 1.8385119
All Time HighJul 26, 2024 (4 months ago)
RUB 4.04
68.49%
All Time LowDec 23, 2024 (0 days ago)
RUB 1.24
2.25%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
12/22/2024
RUB 1.283357
RUB 0
RUB 1.300288
RUB 1.251675
12/21/2024
RUB 1.388276
RUB 1.283357
RUB 1.404349
RUB 1.273618
12/20/2024
RUB 1.463716
RUB 1.388276
RUB 1.475692
RUB 1.294976
12/19/2024
RUB 1.618594
RUB 1.463716
RUB 1.624815
RUB 1.457289
12/18/2024
RUB 1.745386
RUB 1.618594
RUB 1.745572
RUB 1.636855
12/17/2024
RUB 1.798615
RUB 1.745386
RUB 1.814459
RUB 1.745696
12/16/2024
RUB 1.813955
RUB 1.798615
RUB 1.838512
RUB 1.764244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,248
1.20%
Market CapRUB 1.89T
VolumeRUB 49.58B
2
RUB 3,293.58
1.24%
Market CapRUB 396.8B
VolumeRUB 30.04B
4
RUB 2.17
2.68%
Market CapRUB 124.2B
VolumeRUB 11.25B
5
RUB 661.24
0.32%
Market CapRUB 96.48B
VolumeRUB 1.39B
6
RUB 181.11
1.16%
Market CapRUB 86.93B
VolumeRUB 5.58B
7
RUB 0.311656
0.60%
Market CapRUB 45.92B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5590
RUB 0.02303236
1.95%
Market CapRUB 18.43M
VolumeRUB 2,083
5591
RUB 0.288288
3.26%
Market CapRUB 18.44M
VolumeRUB 32.85M
5597
RUB 0.01852398
25.41%
Market CapRUB 18.44M
VolumeRUB 3.11M
5600
RUB 0.01803614
8.81%
Market CapRUB 18.42M
VolumeRUB 1.33M
5595
RUB 0.01841615
0%
Market CapRUB 18.42M
VolumeRUB 184

Data provided by Coingecko API