Hat (HAT) Live Price

Hat logo
HATHat
RUB 0.671355+ 2.00%
Market Cap
RUB 9.68M
2.91%
Volume (24)
RUB 28,217
6.32%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 0.671355

Price Change

RUB 0.01314174
2.00%
24h Low / 24h High
RUB 0.558451 / RUB 0.673492

Trading Volume

RUB 28,217
6.32%
Volume / Market Cap
0.0029143302
Market Dominance
0.0000026923882%
Market Rank
#6453

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 9,682,156
2.91%

Fully Diluted
Market Cap

RUB 41,594,283
0.41%

Hat Price Yesterday

Yesterday's Low / High
RUB 0.66215109 / RUB 0.67509389
Yesterday's Open / Close
RUB 0.66215109 / RUB 0.67509389
Yesterday's Change
0.41%
Yesterday's Volume
RUB 30,393.57

Hat Price History

7d Low / 7d High
RUB 0.0057184798 / RUB 0.0076149737
30d Low / 30d High
RUB 0.66215109 / RUB 0.73960023
90d Low / 90d High
RUB 0.66215109 / RUB 0.75059942
52 Week Low / 52 Week High
RUB 0.66215109 / RUB 0.75059942
All Time HighJul 26, 2024 (6 months ago)
RUB 4.04
83.40%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.558451
20.10%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
2/2/2025
RUB 0.706527
RUB 0
RUB 0.71347
RUB 0.662151
1/30/2025
RUB 0.720815
RUB 0
RUB 0.732044
RUB 0.719761
1/29/2025
RUB 0.696264
RUB 0.720815
RUB 0.72234
RUB 0.696264
1/28/2025
RUB 0.717793
RUB 0.696264
RUB 0.727741
RUB 0.695052
1/27/2025
RUB 0.743443
RUB 0.717793
RUB 0.743443
RUB 0.686039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,822
4.55%
Market CapRUB 2.02T
VolumeRUB 120.14B
2
RUB 2,878.28
1.75%
Market CapRUB 347.01B
VolumeRUB 100.78B
3
RUB 2.72
7.32%
Market CapRUB 156.81B
VolumeRUB 32.51B
5
RUB 216.98
8.39%
Market CapRUB 105.62B
VolumeRUB 17.65B
6
RUB 616.28
0.70%
Market CapRUB 89.91B
VolumeRUB 2.99B
8
RUB 0.288892
12.08%
Market CapRUB 42.75B
VolumeRUB 11.02B

Data provided by Coingecko API

More Cryptocurrencies

6450
RUB 0.101322
9.29%
Market CapRUB 9.69M
VolumeRUB 256,119
6451
RUB 0.01004255
0%
Market CapRUB 9.55M
VolumeRUB 225
6452
RUB 0.03865992
9.33%
Market CapRUB 9.68M
VolumeRUB 21,939
6454
RUB 0.01538354
0%
Market CapRUB 9.55M
VolumeRUB 461
6455
RUB 0.00977603
13.56%
Market CapRUB 9.66M
VolumeRUB 648,650

Data provided by Coingecko API