Hat (HAT) Live Price

Hat logo
HATHat
RUB 0.325839+ 2.61%
Market Cap
RUB 4.7M
1.64%
Volume (24)
RUB 1,442
0.44%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
RUB 0.325839

Price Change

RUB 0.0082849
2.61%
24h Low / 24h High
RUB 0.313352 / RUB 0.33061

Trading Volume

RUB 1,441.77
0.44%
Volume / Market Cap
0.00030681225
Market Dominance
0.0000016890629%
Market Rank
#6901

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
RUB 4,699,193
1.64%

Fully Diluted
Market Cap

RUB 20,187,609
0.61%

Hat Price Yesterday

Yesterday's Low / High
RUB 0.3271025 / RUB 0.32855107
Yesterday's Open / Close
RUB 0.3271025 / RUB 0.32855107
Yesterday's Change
0.61%
Yesterday's Volume
RUB 2,711.3575

Hat Price History

7d Low / 7d High
RUB 0.0034897448 / RUB 0.0053073242
30d Low / 30d High
RUB 0.3105902 / RUB 0.33039849
90d Low / 90d High
RUB 0.3105902 / RUB 0.40468297
52 Week Low / 52 Week High
RUB 0.3105902 / RUB 0.46989814
All Time HighJul 26, 2024 (7 months ago)
RUB 4.04
91.93%
All Time LowMar 7, 2025 (2 days ago)
RUB 0.309673
5.22%

Data provided by Coingecko API

HAT to RUB converter

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to RUB)

HATRUB by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (RUB)

Date
3/6/2025
RUB 0.336727
RUB 0
RUB 0.344354
RUB 0.319765
3/5/2025
RUB 0.344618
RUB 0.336727
RUB 0.35449
RUB 0.328596
3/4/2025
RUB 0.403251
RUB 0.344618
RUB 0.404683
RUB 0.339599
3/3/2025
RUB 0.466648
RUB 0.403251
RUB 0.466648
RUB 0.406229
3/2/2025
RUB 0.417212
RUB 0.466648
RUB 0.469898
RUB 0.417212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,957
0.35%
Market CapRUB 1.71T
VolumeRUB 13.91B
2
RUB 2,185.85
2.00%
Market CapRUB 263.68B
VolumeRUB 10.16B
4
RUB 2.33
1.30%
Market CapRUB 135.19B
VolumeRUB 2.57B
5
RUB 587.4
1.67%
Market CapRUB 85.73B
VolumeRUB 495.02M
6
RUB 138.25
1.33%
Market CapRUB 70.36B
VolumeRUB 2.12B
9
RUB 0.190518
4.02%
Market CapRUB 28.28B
VolumeRUB 886.71M

Data provided by Coingecko API

More Cryptocurrencies

6898
RUB 0.00001928
0%
Market CapRUB 4.71M
VolumeRUB 800
6899
RUB 0.00000004
3.23%
Market CapRUB 4.7M
VolumeRUB 13.65M
6900
RUB 1.94
1.55%
Market CapRUB 4.7M
VolumeRUB 189
6902
RUB 0.00465317
0%
Market CapRUB 4.65M
VolumeRUB 2,609
6903
RUB 0.00467855
0.17%
Market CapRUB 4.68M
VolumeRUB 24,756

Data provided by Coingecko API