Hat (HAT) Valor actual

Hat logo
HATHat
RUB 0,391757+ 0.27%
Capitalización de Mercado
RUB 5,65M
0.32%
Volumen (24)
RUB 1325
29.39%
Suministro circulante
14.421.814 HAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAT

Precio de hoy de Hat

Precio de Hat
RUB 0,391757

Cambio de precio en

RUB 0,00105145
0.27%
Mínimo/máximo en 24 h
RUB 0,377934 / RUB 0,406042

Volumen de trading en

RUB 1325,25
29.39%
Volumen/capitalización de mercado
0,00023445494
Dominancia en el mercado
0,0000017657063%
Rango en el mercado
#7939

Suministro de Hat

Suministro circulante
14.421.814,194 HAT
Suministro total
61.955.726,739 HAT
Suministro máximo
100.000.000 HAT

Capitalización de mercado de Hat

Capitalización de Mercado
RUB 5.652.472
0.32%

Capitalización de mercado
completamente diluida

RUB 24.282.870
3.13%

Precio de ayer de Hat

Mínimo/máximo de ayer
RUB 0,37995883 / RUB 0,38009676
Apertura/cierre de ayer
RUB 0,37995883 / RUB 0,38009676
Cambio de ayer
3.09%
Volumen de ayer
RUB 1081,0864

Historial de precios de Hat

Mínimo/máximo en 7 días
RUB 0,0047155892 / RUB 0,0051839964
Mínimo/máximo en 30 días
RUB 0,37995883 / RUB 0,40404654
Mínimo/máximo en 90 días
RUB 0,37995883 / RUB 0,41733336
Mínimo/máximo en 52 semanas
RUB 0,37995883 / RUB 0,41733336
Máximo históricojul 26, 2024 (1 years ago)
RUB 4,04
90.31%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,164138
138.49%

Data provided by Coingecko API

Conversor de HAT a RUB

Hat
HatHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hat a Russian Ruble en tiempo real (HAT a RUB)

    HATRUB by TradingView

    Hat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hat Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,386622
    RUB 0
    RUB 0,389635
    RUB 0,381344
    29/8/2025
    RUB 0,405323
    RUB 0,386622
    RUB 0,405323
    RUB 0,385612
    28/8/2025
    RUB 0,400661
    RUB 0,405323
    RUB 0,417333
    RUB 0,400511
    27/8/2025
    RUB 0,409416
    RUB 0,400661
    RUB 0,414468
    RUB 0,402579
    26/8/2025
    RUB 0,394547
    RUB 0,409416
    RUB 0,411831
    RUB 0,392659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 0 minutes and 34 seconds

    Explore Our Other Products for HAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.246
    2.20%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,32B
    2
    RUB 4384,79
    0.23%
    Capitalización de MercadoRUB 529,52B
    VolumenRUB 30,07B
    4
    RUB 2,81
    2.88%
    Capitalización de MercadoRUB 167,34B
    VolumenRUB 7,15B
    5
    RUB 852,19
    0.22%
    Capitalización de MercadoRUB 118,62B
    VolumenRUB 1,53B
    6
    RUB 203,24
    2.42%
    Capitalización de MercadoRUB 109,89B
    VolumenRUB 6,89B
    9
    RUB 0,214149
    1.83%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    7937
    RUB 0,00005665
    1.20%
    Capitalización de MercadoRUB 5,67M
    VolumenRUB 176
    7938
    RUB 0,02800632
    1.67%
    Capitalización de MercadoRUB 5,66M
    VolumenRUB 79.617
    7941
    RUB 0,00565687
    7.82%
    Capitalización de MercadoRUB 5,65M
    VolumenRUB 462.574
    7940
    Capitalización de MercadoRUB 5,57M
    VolumenRUB 802
    7942
    RUB 0,0056384
    11.42%
    Capitalización de MercadoRUB 5,64M
    VolumenRUB 386.263

    Data provided by Coingecko API