Hatch (HATCH) Canlı Fiyat

Hatch logo
HATCHHatch
BRL 0,060889 -1.37%
Piyasa değeri
BRL 60,89M
1.38%
Hacim (24s)
BRL 185.498
11.81%
Dolaşımdaki miktar
1.000.000.000 HATCH
Yayın tarihi
-

Data provided by Coingecko API

HATCH Fiyat İstatistikleri

Fiyat / Hatch Fiyatı Bugün

Hatch Fiyatı
BRL 0,060889

Fiyat Değişimi

BRL -0,00084626873
1.37%
24s Düşük / 24s Yüksek
BRL 0,055285 / BRL 0,062486

Alım Satım Hacmi

BRL 185.498
11.81%
Hacim / Piyasa Değeri
0,0030465029
Piyasa hakimiyeti
0,00029010425%
Piyasa sıralaması
#1696

Hatch Arzı

Daloşımdaki Arz
1.000.000.000 HATCH
Toplam Arz
1.000.000.000 HATCH
Maks Arz
1.000.000.000 HATCH

Hatch piyasa değeri

Piyasa Değeri
BRL 60.888.830
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 60.888.830
4.09%

Dünkü Hatch Fiyatı

Dünkü Düşük / Yüksek
BRL 0,055599517 / BRL 0,061397896
Dünkü Açılış / Kapanış
BRL 0,061397896 / BRL 0,055599517
Dünkü Değişim
4.09%
Dünkü Hacim
BRL 180.281,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010253884 / BRL 0,012094037
30g Düşük/30g Yüksek
BRL 0,055553492 / BRL 0,062451228
90g Düşük/90g Yüksek
BRL 0,055553492 / BRL 0,063266655
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,055553492 / BRL 0,066216063
Tüm Zamanlar YüksekMay 6, 2025 (3 ay önce)
BRL 0,753085
91.96%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
BRL 0,055285
9.46%

Data provided by Coingecko API

HATCH'den BRL'ye Dönüştürücü

Hatch
HatchHATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HATCH Safely with 3Commas

Use a proven backtested strategy for HATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hatch Fiyat Tablosu (HATCH'den BRL'ye)

    HATCHBRL TradingView tarafından

    Hatch Borsaları

    Instant crypto to crypto exchange coming soon!

    Hatch Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,061733
    BRL 0
    BRL 0,062451
    BRL 0,055553
    26.08.2025
    BRL 0,056159
    BRL 0,061733
    BRL 0,062408
    BRL 0,056159
    25.08.2025
    BRL 0,059739
    BRL 0,056159
    BRL 0,063267
    BRL 0,055669
    24.08.2025
    BRL 0,060099
    BRL 0,059739
    BRL 0,06022
    BRL 0,059694
    23.08.2025
    BRL 0,060602
    BRL 0,060099
    BRL 0,060602
    BRL 0,060107
    22.08.2025
    BRL 0,065526
    BRL 0,060602
    BRL 0,065559
    BRL 0,060591
    21.08.2025
    BRL 0,066126
    BRL 0,065526
    BRL 0,066216
    BRL 0,06553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 57 saniye

    Explore Our Other Products for HATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.390
    0.16%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,21B
    2
    BRL 4.502,83
    1.51%
    Piyasa değeriBRL 543,44B
    HacimBRL 35,06B
    3
    BRL 2,97
    0.76%
    Piyasa değeriBRL 176,8B
    HacimBRL 6,48B
    5
    BRL 853,86
    1.11%
    Piyasa değeriBRL 118,7B
    HacimBRL 1,33B
    6
    BRL 204,24
    4.57%
    Piyasa değeriBRL 109,76B
    HacimBRL 12,93B
    9
    BRL 0,22
    0.47%
    Piyasa değeriBRL 32,97B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1689
    BRL 6,11
    12.94%
    Piyasa değeriBRL 61,13M
    HacimBRL 1,74M
    1693
    BRL 25,99
    2.56%
    Piyasa değeriBRL 61,1M
    HacimBRL 328.891
    1690
    BRL 25.159
    1.95%
    Piyasa değeriBRL 60,99M
    HacimBRL 0
    1691
    BRL 0,66
    2.88%
    Piyasa değeriBRL 60,81M
    HacimBRL 19.681
    1692
    BRL 0,0010837
    2.60%
    Piyasa değeriBRL 60,8M
    HacimBRL 188.174

    Data provided by Coingecko API