Zedxion USDZ (USDZ) Canlı Fiyat

Zedxion USDZ logo
USDZZedxion USDZ
BRL 5,4+ 0.07%
Piyasa değeri
BRL 47,21M
0.08%
Hacim (24s)
BRL 359.315
0.10%
Dolaşımdaki miktar
8.737.300 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Zedxion USDZ Fiyatı Bugün

Zedxion USDZ Fiyatı
BRL 5,4

Fiyat Değişimi

BRL 0,00362316
0.07%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,41

Alım Satım Hacmi

BRL 359.315
0.10%
Hacim / Piyasa Değeri
0,0076113188
Piyasa hakimiyeti
0,00021976306%
Piyasa sıralaması
#1877

Zedxion USDZ Arzı

Daloşımdaki Arz
8.737.300,386 USDZ
Toplam Arz
87.000.000.000 USDZ
Maks Arz
87.000.000.000 USDZ

Zedxion USDZ piyasa değeri

Piyasa Değeri
BRL 47.207.982
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 470.064.470.000
0.01%

Dünkü Zedxion USDZ Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4035067 / BRL 5,403614
Dünkü Açılış / Kapanış
BRL 5,403614 / BRL 5,4035067
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 359.102,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99625045 / BRL 0,99834038
30g Düşük/30g Yüksek
BRL 5,392 / BRL 5,4054122
90g Düşük/90g Yüksek
BRL 5,3756412 / BRL 5,4878372
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3756412 / BRL 5,4878372
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
BRL 14,35
62.36%
Tüm Zamanlar DüşükTem 28, 2023 (2 yıl önce)
BRL 4,69
15.25%

Data provided by Coingecko API

USDZ'den BRL'ye Dönüştürücü

Zedxion USDZ
Zedxion USDZUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zedxion USDZ Fiyat Tablosu (USDZ'den BRL'ye)

    USDZBRL TradingView tarafından

    Zedxion USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Zedxion USDZ Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,404707
    BRL 0
    BRL 5,405412
    BRL 5,395922
    05.09.2025
    BRL 5,434702
    BRL 5,404707
    BRL 5,44097
    BRL 5,375641
    04.09.2025
    BRL 5,441201
    BRL 5,434702
    BRL 5,457452
    BRL 5,425779
    03.09.2025
    BRL 5,455341
    BRL 5,441201
    BRL 5,487837
    BRL 5,423409
    02.09.2025
    BRL 5,428779
    BRL 5,455341
    BRL 5,485177
    BRL 5,420826
    01.09.2025
    BRL 5,417836
    BRL 5,428779
    BRL 5,438409
    BRL 5,408761
    31.08.2025
    BRL 5,421181
    BRL 5,417836
    BRL 5,422391
    BRL 5,412518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 2 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.167
    0.99%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,11B
    2
    BRL 4.281,79
    0.49%
    Piyasa değeriBRL 517,31B
    HacimBRL 13,31B
    3
    BRL 2,86
    2.38%
    Piyasa değeriBRL 170,74B
    HacimBRL 3,07B
    5
    BRL 873,96
    1.92%
    Piyasa değeriBRL 121,71B
    HacimBRL 837,88M
    6
    BRL 202,82
    1.33%
    Piyasa değeriBRL 110,01B
    HacimBRL 3,16B
    9
    BRL 0,22
    4.25%
    Piyasa değeriBRL 33,56B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1874
    BRL 0,75
    0.90%
    Piyasa değeriBRL 47,3M
    HacimBRL 920.826
    1875
    BRL 0,95
    0.79%
    Piyasa değeriBRL 47,26M
    HacimBRL 58.038
    1876
    BRL 0,07
    5.69%
    Piyasa değeriBRL 47,25M
    HacimBRL 2,08M
    1878
    Piyasa değeriBRL 47,11M
    HacimBRL 6
    1879
    BRL 5,1
    0.27%
    Piyasa değeriBRL 46,81M
    HacimBRL 120.633

    Data provided by Coingecko API