Hatch (HATCH) Canlı Fiyat

Hatch logo
HATCHHatch
GBP 0,007675 -9.61%
Piyasa değeri
GBP 7,67M
9.60%
Hacim (24s)
GBP 22.627
11.79%
Dolaşımdaki miktar
1.000.000.000 HATCH
Yayın tarihi
-

Data provided by Coingecko API

HATCH Fiyat İstatistikleri

Fiyat / Hatch Fiyatı Bugün

Hatch Fiyatı
GBP 0,00767453

Fiyat Değişimi

GBP -0,00081587919
9.61%
24s Düşük / 24s Yüksek
GBP 0,00756158 / GBP 0,00851443

Alım Satım Hacmi

GBP 22.627
11.79%
Hacim / Piyasa Değeri
0,0029483243
Piyasa hakimiyeti
0,00025975582%
Piyasa sıralaması
#1759

Hatch Arzı

Daloşımdaki Arz
1.000.000.000 HATCH
Toplam Arz
1.000.000.000 HATCH
Maks Arz
1.000.000.000 HATCH

Hatch piyasa değeri

Piyasa Değeri
GBP 7.674.529
9.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.674.529
4.06%

Dünkü Hatch Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0076036157 / GBP 0,0083948611
Dünkü Açılış / Kapanış
GBP 0,0083948611 / GBP 0,0076036157
Dünkü Değişim
4.06%
Dünkü Hacim
GBP 24.649,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010253884 / GBP 0,012023688
30g Düşük/30g Yüksek
GBP 0,0075975127 / GBP 0,0085397188
90g Düşük/90g Yüksek
GBP 0,0075975127 / GBP 0,0086535416
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0075975127 / GBP 0,0089860873
Tüm Zamanlar YüksekMay 6, 2025 (3 ay önce)
GBP 0,098617
92.22%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
GBP 0,00756158
1.41%

Data provided by Coingecko API

HATCH'den GBP'ye Dönüştürücü

Hatch
HatchHATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HATCH Safely with 3Commas

Use a proven backtested strategy for HATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hatch Fiyat Tablosu (HATCH'den GBP'ye)

    HATCHGBP TradingView tarafından

    Hatch Borsaları

    Instant crypto to crypto exchange coming soon!

    Hatch Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,008432
    GBP 0
    GBP 0,00854
    GBP 0,007598
    26.08.2025
    GBP 0,007716
    GBP 0,008432
    GBP 0,008525
    GBP 0,007699
    25.08.2025
    GBP 0,008155
    GBP 0,007716
    GBP 0,008654
    GBP 0,007645
    24.08.2025
    GBP 0,008198
    GBP 0,008155
    GBP 0,008241
    GBP 0,008146
    23.08.2025
    GBP 0,008265
    GBP 0,008198
    GBP 0,008265
    GBP 0,008199
    22.08.2025
    GBP 0,008933
    GBP 0,008265
    GBP 0,008937
    GBP 0,008265
    21.08.2025
    GBP 0,008968
    GBP 0,008933
    GBP 0,008986
    GBP 0,008887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for HATCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.959
    1.53%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,39B
    2
    GBP 4.599,92
    0.11%
    Piyasa değeriGBP 555,04B
    HacimGBP 32,84B
    3
    GBP 3
    0.18%
    Piyasa değeriGBP 178,68B
    HacimGBP 6,15B
    5
    GBP 871,13
    1.65%
    Piyasa değeriGBP 121,13B
    HacimGBP 1,48B
    6
    GBP 213,53
    4.26%
    Piyasa değeriGBP 115,46B
    HacimGBP 13,46B
    9
    GBP 0,223873
    1.67%
    Piyasa değeriGBP 33,73B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1756
    GBP 0,01000239
    0.66%
    Piyasa değeriGBP 7,71M
    HacimGBP 1,15M
    1757
    GBP 0,223672
    1.50%
    Piyasa değeriGBP 7,7M
    HacimGBP 3.704
    1758
    GBP 0
    0.77%
    Piyasa değeriGBP 7,68M
    HacimGBP 114.390
    1761
    GBP 0,01018253
    3.61%
    Piyasa değeriGBP 7,64M
    HacimGBP 32.379

    Data provided by Coingecko API