Hathor (HTR) Canlı Fiyat

Hathor logo
HTRHathor
GBP 0,010935+ 0.85%
Piyasa değeri
GBP 5,45M
0.61%
Hacim (24s)
GBP 262.877
73.06%
Dolaşımdaki miktar
498.205.280 HTR
Yayın tarihi
-

Data provided by Coingecko API

HTR Fiyat İstatistikleri

Fiyat / Hathor Fiyatı Bugün

Hathor Fiyatı
GBP 0,01093495

Fiyat Değişimi

GBP 0,00009182
0.85%
24s Düşük / 24s Yüksek
GBP 0,01054345 / GBP 0,01094071

Alım Satım Hacmi

GBP 262.877
73.06%
Hacim / Piyasa Değeri
0,048248379
Piyasa hakimiyeti
0,0001893481%
Piyasa sıralaması
#2031

Hathor Arzı

Daloşımdaki Arz
498.205.282,97 HTR
Toplam Arz
869.464.480 HTR
Maks Arz
0 HTR

Hathor piyasa değeri

Piyasa Değeri
GBP 5.448.411
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.508.531
1.35%

Dünkü Hathor Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010681285 / GBP 0,010899314
Dünkü Açılış / Kapanış
GBP 0,010681285 / GBP 0,010899314
Dünkü Değişim
1.34%
Dünkü Hacim
GBP 75.911,839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,014203177 / GBP 0,015480904
30g Düşük/30g Yüksek
GBP 0,010628066 / GBP 0,011359489
90g Düşük/90g Yüksek
GBP 0,010628066 / GBP 0,011430292
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010628066 / GBP 0,011806853
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
GBP 1,83
99.40%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00918396
19.09%

Data provided by Coingecko API

HTR'den GBP'ye Dönüştürücü

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hathor Fiyat Tablosu (HTR'den GBP'ye)

    HTRGBP TradingView tarafından

    Hathor Borsaları

    Instant crypto to crypto exchange coming soon!

    Hathor Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,011156
    GBP 0
    GBP 0,011191
    GBP 0,010628
    24.08.2025
    GBP 0,011228
    GBP 0,011156
    GBP 0,011361
    GBP 0,011152
    23.08.2025
    GBP 0,011337
    GBP 0,011228
    GBP 0,011379
    GBP 0,010952
    22.08.2025
    GBP 0,011233
    GBP 0,011337
    GBP 0,01143
    GBP 0,010861
    21.08.2025
    GBP 0,01132
    GBP 0,011233
    GBP 0,011407
    GBP 0,010855
    20.08.2025
    GBP 0,01118
    GBP 0,01132
    GBP 0,011311
    GBP 0,011067
    19.08.2025
    GBP 0,011807
    GBP 0,01118
    GBP 0,011807
    GBP 0,011357

    Data provided by Coingecko API

    Explore Our Other Products for HTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.255
    1.16%
    Piyasa değeriGBP 2,22T
    HacimGBP 46,66B
    2
    GBP 4.579,58
    4.89%
    Piyasa değeriGBP 553,49B
    HacimGBP 46,93B
    3
    GBP 3,02
    5.93%
    Piyasa değeriGBP 179,78B
    HacimGBP 6,81B
    5
    GBP 861,99
    2.68%
    Piyasa değeriGBP 120,07B
    HacimGBP 1,7B
    6
    GBP 195,98
    4.61%
    Piyasa değeriGBP 105,97B
    HacimGBP 8,41B
    10
    GBP 0,218362
    5.27%
    Piyasa değeriGBP 32,91B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2029
    GBP 0,02996518
    7.75%
    Piyasa değeriGBP 5,47M
    HacimGBP 9,4M
    2030
    Piyasa değeriGBP 5,47M
    HacimGBP 17.853
    2032
    GBP 0,054573
    5.98%
    Piyasa değeriGBP 5,46M
    HacimGBP 27.553
    2033
    GBP 0,124752
    5.25%
    Piyasa değeriGBP 5,44M
    HacimGBP 2.451
    2034
    GBP 0,00706177
    2.39%
    Piyasa değeriGBP 5,43M
    HacimGBP 298.141

    Data provided by Coingecko API