Kinto (K) Canlı Fiyat

Kinto logo
KKinto
2,93+ 1.80%
Piyasa değeri
€5,4M
0.29%
Hacim (24s)
525.104
4.69%
Dolaşımdaki miktar
1.853.854 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Kinto Fiyatı Bugün

Kinto Fiyatı
€2,93

Fiyat Değişimi

€0,05184
1.80%
24s Düşük / 24s Yüksek
€2,87 / €3

Alım Satım Hacmi

€525.104
4.69%
Hacim / Piyasa Değeri
0,097232388
Piyasa hakimiyeti
0,00015772185%
Piyasa sıralaması
#2142

Kinto Arzı

Daloşımdaki Arz
1.853.853,813 K
Toplam Arz
10.000.000 K
Maks Arz
10.000.000 K

Kinto piyasa değeri

Piyasa Değeri
€5.400.505
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

€29.131.234
0.28%

Dünkü Kinto Fiyatı

Dünkü Düşük / Yüksek
€2,9001723 / €2,9098016
Dünkü Açılış / Kapanış
€2,9001723 / €2,9098016
Dünkü Değişim
0.86%
Dünkü Hacim
€936.236,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,3741269 / €5,3724229
30g Düşük/30g Yüksek
€2,8769459 / €3,2769428
90g Düşük/90g Yüksek
€2,8769459 / €3,841838
52 Hafta Düşük / 52 Hafta Yüksek
€2,8769459 / €4,6590432
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
€11,01
73.52%
Tüm Zamanlar DüşükAğu 3, 2025 (29 gün önce)
€0,02386509
12111.26%

Data provided by Coingecko API

K'den EUR'ye Dönüştürücü

Kinto
KintoK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinto Fiyat Tablosu (K'den EUR'ye)

    KEUR TradingView tarafından

    Kinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinto Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €3,195811
    €0
    €3,195811
    €2,876946
    31.08.2025
    €3,295138
    €3,195811
    €3,315572
    €3,159897
    30.08.2025
    €3,719068
    €3,295138
    €3,719068
    €3,297026
    29.08.2025
    €3,909473
    €3,719068
    €3,909473
    €3,710005
    28.08.2025
    €4,054323
    €3,909473
    €4,054323
    €3,90098
    27.08.2025
    €4,397164
    €4,054323
    €4,397164
    €4,054086
    26.08.2025
    €4,643998
    €4,397164
    €4,659043
    €4,432116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 14 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.198
    1.71%
    Piyasa değeri€2,2T
    Hacim€43,08B
    2
    4.395,52
    0.18%
    Piyasa değeri€531B
    Hacim€31,19B
    4
    2,8
    2.10%
    Piyasa değeri€166,44B
    Hacim€7,05B
    5
    854,36
    0.40%
    Piyasa değeri€118,95B
    Hacim€1,51B
    6
    203,36
    2.25%
    Piyasa değeri€110,02B
    Hacim€6,99B
    9
    0,21
    1.16%
    Piyasa değeri€32,2B
    Hacim€2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2140
    0,11
    0.30%
    Piyasa değeri€5,41M
    Hacim€402.038
    2139
    0,01
    0.16%
    Piyasa değeri€5,41M
    Hacim€119.830
    2141
    0,43
    0.14%
    Piyasa değeri€5,41M
    Hacim€4.382
    2143
    0,00000002
    0.64%
    Piyasa değeri€5,4M
    Hacim€106.221
    2144
    0,03
    1.51%
    Piyasa değeri€5,39M
    Hacim€81.223

    Data provided by Coingecko API