HAVAH (HVH) Canlı Fiyat

HAVAH logo
HVHHAVAH
GBP 0,00166+ 99.27%
Piyasa değeri
GBP 1,62M
84.46%
Hacim (24s)
GBP 205
0.08%
Dolaşımdaki miktar
973.870.660 HVH
Yayın tarihi
-

Data provided by Coingecko API

HVH Fiyat İstatistikleri

Fiyat / HAVAH Fiyatı Bugün

HAVAH Fiyatı
GBP 0,00166035

Fiyat Değişimi

GBP 0,00082713
99.27%
24s Düşük / 24s Yüksek
GBP 0,00069814 / GBP 0,00167061

Alım Satım Hacmi

GBP 205,02
0.08%
Hacim / Piyasa Değeri
0,00012679325
Piyasa hakimiyeti
0,00005521244%
Piyasa sıralaması
#3189

HAVAH Arzı

Daloşımdaki Arz
973.870.659,885 HVH
Toplam Arz
10.000.000.000 HVH
Maks Arz
10.000.000.000 HVH

HAVAH piyasa değeri

Piyasa Değeri
GBP 1.616.963
84.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.603.469
84.38%

Dünkü HAVAH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00090013548 / GBP 0,00090084104
Dünkü Açılış / Kapanış
GBP 0,00090013548 / GBP 0,00090084104
Dünkü Değişim
84.38%
Dünkü Hacim
GBP 15,656252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010781359 / GBP 0,0022703076
30g Düşük/30g Yüksek
GBP 0,00080620194 / GBP 0,0016139072
90g Düşük/90g Yüksek
GBP 0,0007979758 / GBP 0,0016394894
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0007979758 / GBP 0,0016806883
Tüm Zamanlar YüksekŞub 28, 2023 (2 yıl önce)
GBP 0,088755
98.13%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 0,00069814
137.74%

Data provided by Coingecko API

HVH'den GBP'ye Dönüştürücü

HAVAH
HAVAHHVH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAVAH Fiyat Tablosu (HVH'den GBP'ye)

    HVHGBP TradingView tarafından

    HAVAH Borsaları

    Instant crypto to crypto exchange coming soon!

    HAVAH Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000897
    GBP 0
    GBP 0,000901
    GBP 0,000897
    01.09.2025
    GBP 0,001603
    GBP 0,000897
    GBP 0,001614
    GBP 0,000806
    31.08.2025
    GBP 0,001608
    GBP 0,001603
    GBP 0,001639
    GBP 0,000804
    30.08.2025
    GBP 0,001608
    GBP 0,001608
    GBP 0,001621
    GBP 0,0008
    28.08.2025
    GBP 0,00082
    GBP 0
    GBP 0,001681
    GBP 0,000818
    27.08.2025
    GBP 0,001652
    GBP 0,00082
    GBP 0,001663
    GBP 0,000823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 46 saniye

    Explore Our Other Products for HVH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.994
    0.51%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,3B
    2
    GBP 4.464,41
    3.28%
    Piyasa değeriGBP 540,03B
    HacimGBP 31,36B
    3
    GBP 2,85
    0.32%
    Piyasa değeriGBP 169,55B
    HacimGBP 4,42B
    5
    GBP 855,91
    0.47%
    Piyasa değeriGBP 119,15B
    HacimGBP 879,91M
    6
    GBP 209,1
    0.84%
    Piyasa değeriGBP 113,17B
    HacimGBP 7,45B
    9
    GBP 0,221577
    3.35%
    Piyasa değeriGBP 33,42B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3185
    GBP 0,00256895
    21.11%
    Piyasa değeriGBP 1,62M
    HacimGBP 4.477
    3187
    GBP 0,00325275
    1.22%
    Piyasa değeriGBP 1,62M
    HacimGBP 42.159
    3188
    GBP 0,0000163
    8.54%
    Piyasa değeriGBP 1,62M
    HacimGBP 230.509
    3190
    GBP 0,01613359
    4.28%
    Piyasa değeriGBP 1,62M
    HacimGBP 113.862
    3191
    GBP 0,10984
    8.32%
    Piyasa değeriGBP 1,61M
    HacimGBP 26.152

    Data provided by Coingecko API